Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.71 +27.92 (+0.54%) Dow
38,720.20 +44.52 (+0.12%) Nasdaq
16,262.93 +106.60 (+0.66%) Bitcoin USD
63,331.11 -1,046.32 (-1.63%) CMC Crypto 200
1,359.84 +47.22 (+3.60%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:292.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00292500 | 2024-05-06 10:08AM EDT | 2024-05-10 | 0.20 | 0.08 | 0.14 | +0.01 | +5.26% | 47 | 118 | 29.59% |
| CRM240517C00292500 | 2024-05-06 11:05AM EDT | 2024-05-17 | 0.86 | 0.75 | 0.84 | +0.03 | +3.61% | 18 | 221 | 28.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00292500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 17.25 | 17.10 | 18.35 | 0.00 | - | 6 | 11 | 26.83% |
© 2024 Yahoo. All rights reserved.