Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,124.53 -19.60 (-0.24%) Bitcoin USD
57,385.20 -3,510.34 (-5.76%) CMC Crypto 200
1,194.54 -144.52 (-10.81%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:287.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00287500 | 2024-04-30 2:49PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.18 | 0.00 | - | 36 | 315 | 43.75% |
| CRM240510C00287500 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.48 | 0.40 | 0.46 | -0.09 | -15.79% | 3 | 112 | 29.25% |
| CRM240517C00287500 | 2024-05-01 10:17AM EDT | 2024-05-17 | 1.12 | 1.10 | 1.18 | -0.92 | -45.10% | 13 | 160 | 29.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00287500 | 2024-04-29 3:39PM EDT | 2024-05-03 | 12.95 | 19.50 | 21.60 | 0.00 | - | 2 | 25 | 71.44% |
| CRM240517P00287500 | 2024-04-30 10:32AM EDT | 2024-05-17 | 16.15 | 20.05 | 21.00 | 0.00 | - | 5 | 28 | 33.18% |
© 2024 Yahoo. All rights reserved.