Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,828.68 +630.30 (+1.00%) CMC Crypto 200
1,326.67 +49.69 (+3.89%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00282500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 1.20 | 0.79 | 1.08 | +0.14 | +13.21% | 195 | 173 | 28.52% |
| CRM240517C00282500 | 2024-05-03 2:31PM EDT | 2024-05-17 | 2.74 | 2.25 | 2.79 | +0.28 | +11.38% | 41 | 174 | 29.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00282500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 9.37 | 9.30 | 10.85 | -1.08 | -10.33% | 4 | 87 | 37.26% |
| CRM240517P00282500 | 2024-05-02 2:35PM EDT | 2024-05-17 | 12.53 | 10.55 | 11.60 | 0.00 | - | 1 | 67 | 29.64% |
© 2024 Yahoo. All rights reserved.