Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,030.42 -5.27 (-0.10%) Dow
37,962.17 +146.25 (+0.39%) Nasdaq
15,656.42 -1.40 (-0.01%) Bitcoin USD
58,001.69 -2,359.45 (-3.91%) CMC Crypto 200
1,195.14 -143.92 (-10.75%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00277500 | 2024-05-01 12:44PM EDT | 2024-05-03 | 0.40 | 0.43 | 0.49 | -0.30 | -42.86% | 141 | 1,230 | 29.59% |
| CRM240510C00277500 | 2024-05-01 12:46PM EDT | 2024-05-10 | 1.67 | 1.71 | 1.81 | -0.43 | -20.48% | 24 | 409 | 26.80% |
| CRM240517C00277500 | 2024-05-01 11:09AM EDT | 2024-05-17 | 3.15 | 3.25 | 3.40 | -0.47 | -12.98% | 11 | 382 | 28.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00277500 | 2024-05-01 1:28PM EDT | 2024-05-03 | 9.61 | 8.90 | 9.65 | +1.11 | +13.06% | 16 | 189 | 44.63% |
| CRM240510P00277500 | 2024-05-01 9:34AM EDT | 2024-05-10 | 10.51 | 9.75 | 10.50 | +0.51 | +5.10% | 1 | 31 | 30.32% |
| CRM240517P00277500 | 2024-05-01 1:28PM EDT | 2024-05-17 | 11.69 | 11.15 | 11.45 | +2.74 | +30.61% | 6 | 82 | 27.93% |
© 2024 Yahoo. All rights reserved.