Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,942.85 -1,281.65 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00275000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 3.60 | 3.55 | 3.70 | 0.00 | - | 325 | 301 | 26.66% |
| CRM240510C00275000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 5.15 | 5.30 | 5.55 | +0.15 | +3.00% | 118 | 161 | 27.49% |
| CRM240524C00275000 | 2024-04-26 2:48PM EDT | 2024-05-24 | 8.50 | 8.10 | 10.70 | +1.75 | +25.93% | 13 | 67 | 36.43% |
| CRM240531C00275000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 11.60 | 11.45 | 13.25 | +0.60 | +5.45% | 17 | 51 | 40.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00275000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 4.26 | 4.00 | 4.20 | -1.59 | -27.18% | 216 | 525 | 25.27% |
| CRM240510P00275000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 5.60 | 5.45 | 5.85 | -1.35 | -19.42% | 214 | 574 | 25.57% |
| CRM240524P00275000 | 2024-04-26 11:10AM EDT | 2024-05-24 | 7.74 | 7.60 | 10.50 | -1.31 | -14.48% | 3 | 99 | 33.44% |
| CRM240531P00275000 | 2024-04-25 2:05PM EDT | 2024-05-31 | 12.04 | 11.05 | 11.80 | 0.00 | - | 9 | 85 | 33.74% |
© 2024 Yahoo. All rights reserved.