Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,056.55 +137.52 (+0.21%) CMC Crypto 200
1,365.84 +11.42 (+0.84%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:272.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00272500 | 2024-05-17 11:33AM EDT | 2024-05-24 | 14.42 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| CRM240531C00272500 | 2024-05-15 3:51PM EDT | 2024-05-31 | 19.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00272500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 136 | 661 | 12.50% |
| CRM240531P00272500 | 2024-05-16 3:34PM EDT | 2024-05-31 | 4.53 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.