Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,146.12 +3,725.92 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00267500 | 2024-05-02 2:42PM EDT | 2024-05-10 | 7.30 | 6.95 | 8.35 | 0.00 | - | 54 | 74 | 30.99% |
| CRM240517C00267500 | 2024-05-03 10:42AM EDT | 2024-05-17 | 11.40 | 9.40 | 9.95 | +2.30 | +25.27% | 2 | 181 | 30.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00267500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.35 | 1.24 | 1.78 | -0.94 | -41.05% | 79 | 174 | 27.78% |
| CRM240517P00267500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 2.83 | 2.77 | 3.25 | -1.37 | -32.62% | 68 | 409 | 27.53% |
© 2024 Yahoo. All rights reserved.