Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.52 +63.66 (+0.79%) Bitcoin USD
63,909.02 +498.38 (+0.79%) CMC Crypto 200
1,340.69 -55.85 (-4.00%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00265000 | 2024-04-26 10:12AM EDT | 2024-04-26 | 11.43 | 10.55 | 12.00 | +3.18 | +38.55% | 3 | 34 | 54.00% |
| CRM240503C00265000 | 2024-04-25 12:50PM EDT | 2024-05-03 | 9.60 | 12.15 | 12.70 | 0.00 | - | 45 | 54 | 34.61% |
| CRM240510C00265000 | 2024-04-25 2:28PM EDT | 2024-05-10 | 11.52 | 13.55 | 14.00 | 0.00 | - | 4 | 11 | 32.85% |
| CRM240524C00265000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 17.35 | 15.85 | 18.55 | 0.00 | - | 1 | 1 | 40.33% |
| CRM240531C00265000 | 2024-04-15 1:47PM EDT | 2024-05-31 | 20.53 | 19.10 | 19.95 | 0.00 | - | - | 2 | 40.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00265000 | 2024-04-26 10:20AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.05 | -0.23 | -92.00% | 225 | 776 | 39.45% |
| CRM240503P00265000 | 2024-04-26 10:12AM EDT | 2024-05-03 | 0.98 | 0.87 | 0.94 | -0.84 | -46.15% | 5 | 242 | 27.75% |
| CRM240510P00265000 | 2024-04-25 2:46PM EDT | 2024-05-10 | 2.39 | 1.79 | 1.98 | -1.11 | -31.71% | 1 | 230 | 27.12% |
| CRM240524P00265000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 4.15 | 3.95 | 4.85 | -2.70 | -39.42% | 4 | 148 | 30.74% |
| CRM240531P00265000 | 2024-04-26 10:22AM EDT | 2024-05-31 | 6.80 | 6.50 | 6.90 | -1.94 | -22.20% | 4 | 74 | 34.21% |
© 2024 Yahoo. All rights reserved.