Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.77 +33.62 (+0.41%) Bitcoin USD
61,570.38 +2,465.30 (+4.17%) CMC Crypto 200
1,328.93 +51.95 (+4.07%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:262.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00262500 | 2024-05-02 2:20PM EDT | 2024-05-03 | 9.04 | 12.65 | 14.95 | 0.00 | - | 2 | 29 | 86.08% |
| CRM240517C00262500 | 2024-05-01 10:35AM EDT | 2024-05-17 | 10.45 | 15.55 | 16.10 | 0.00 | - | 1 | 21 | 37.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00262500 | 2024-05-03 10:39AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.09 | -0.02 | -16.67% | 18 | 443 | 49.81% |
| CRM240510P00262500 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.45 | 0.43 | 0.49 | -0.90 | -66.67% | 4 | 841 | 25.49% |
| CRM240517P00262500 | 2024-05-02 3:34PM EDT | 2024-05-17 | 1.50 | 1.38 | 1.64 | -1.07 | -41.63% | 2 | 246 | 27.66% |
© 2024 Yahoo. All rights reserved.