Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,789.35 +238.56 (+0.41%) CMC Crypto 200
1,247.06 -23.68 (-1.86%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:257.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00257500 | 2024-05-01 11:38AM EDT | 2024-05-03 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240510C00257500 | 2024-04-22 12:08PM EDT | 2024-05-10 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240517C00257500 | 2024-04-24 12:01PM EDT | 2024-05-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00257500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 231 | 12.50% |
| CRM240510P00257500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 84 | 317 | 6.25% |
| CRM240517P00257500 | 2024-05-01 12:45PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 6.25% |
© 2024 Yahoo. All rights reserved.