Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,238.74 +3,655.76 (+6.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00247500 | 2024-05-03 11:03AM EDT | 2024-05-10 | 28.66 | 25.15 | 27.95 | -0.25 | -0.86% | 1 | 1 | 67.94% |
| CRM240517C00247500 | 2024-04-23 2:00PM EDT | 2024-05-17 | 28.10 | 26.20 | 28.15 | 0.00 | - | - | 12 | 49.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00247500 | 2024-05-01 1:33PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.18 | 0.00 | - | 24 | 24 | 39.31% |
| CRM240517P00247500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.33 | 0.22 | 0.51 | -0.27 | -45.00% | 3 | 133 | 34.18% |
© 2024 Yahoo. All rights reserved.