Singapore markets open in 6 hours 50 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.82-8.49 (-4.68%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220708C002400002022-06-09 12:51PM EDT2022-07-080.110.000.070.00-21072.27%
CRM220715C002400002022-06-27 12:52PM EDT2022-07-150.040.000.040.00-361253.13%
CRM220819C002400002022-06-28 1:18PM EDT2022-08-190.150.130.16-0.10-40.00%2657839.60%
CRM220916C002400002022-06-28 12:58PM EDT2022-09-160.700.600.67-0.33-32.04%151,25840.48%
CRM221021C002400002022-06-28 1:47PM EDT2022-10-211.271.271.33-0.60-32.09%13540139.03%
CRM221118C002400002022-06-28 1:18PM EDT2022-11-181.881.831.90-0.73-27.97%517238.15%
CRM221216C002400002022-06-27 2:51PM EDT2022-12-163.752.662.84-0.10-2.60%184038.85%
CRM230120C002400002022-06-28 11:58AM EDT2023-01-203.803.403.55-0.90-19.15%271,81337.79%
CRM230217C002400002022-06-28 10:09AM EDT2023-02-174.854.104.25-0.85-14.91%15811037.51%
CRM230616C002400002022-06-23 11:50AM EDT2023-06-167.027.507.850.00-4453037.92%
CRM240119C002400002022-06-21 9:36AM EDT2024-01-1911.3013.2013.700.00-1062737.83%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220701P002400002022-05-25 10:41AM EDT2022-07-0179.2156.1557.550.00--00.00%
CRM220715P002400002022-06-16 12:13PM EDT2022-07-1579.2466.3567.050.00-2010.00%
CRM220729P002400002022-06-22 11:08AM EDT2022-07-2970.3066.2067.400.00--053.42%
CRM220819P002400002022-06-23 9:44AM EDT2022-08-1971.8066.3567.100.00-130.00%
CRM220916P002400002022-06-24 3:55PM EDT2022-09-1654.6866.7067.200.00-157725.78%
CRM221021P002400002022-06-24 9:48AM EDT2022-10-2160.5866.8567.450.00-16029.03%
CRM221118P002400002022-06-23 2:08PM EDT2022-11-1868.8066.9567.750.00-33429.54%
CRM221216P002400002022-06-24 3:55PM EDT2022-12-1656.6867.5067.950.00-14628.61%
CRM230120P002400002022-06-27 12:17PM EDT2023-01-2060.3067.9068.300.00-62,23328.19%
CRM230217P002400002022-06-23 2:08PM EDT2023-02-1769.7368.0568.500.00--127.44%
CRM230616P002400002022-06-15 12:58PM EDT2023-06-1675.8069.3570.100.00-51627.35%
CRM240119P002400002022-06-24 2:06PM EDT2024-01-1964.5071.6572.300.00-138925.64%