Singapore markets close in 2 hours 9 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.64+2.82 (+1.64%)
At close: 04:00PM EST
172.48 -2.16 (-1.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217C002400002023-02-02 2:08PM EST2023-02-170.010.000.000.00-37025.00%
CRM230317C002400002023-02-02 2:23PM EST2023-03-170.080.000.000.00-14025.00%
CRM230519C002400002023-02-02 2:00PM EST2023-05-190.520.000.000.00-49012.50%
CRM230616C002400002023-02-02 2:00PM EST2023-06-161.170.000.000.00-19012.50%
CRM240119C002400002023-02-02 2:29PM EST2024-01-196.210.000.000.00-2906.25%
CRM250117C002400002023-02-02 3:51PM EST2025-01-1716.500.000.000.00-2306.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217P002400002023-01-24 9:59AM EST2023-02-1782.900.000.000.00-100.00%
CRM230317P002400002023-01-31 9:59AM EST2023-03-1774.300.000.000.00-100.00%
CRM230519P002400002022-12-30 12:06PM EST2023-05-19108.3074.8576.550.00-1075.89%
CRM230616P002400002023-02-02 10:50AM EST2023-06-1665.220.000.000.00-100.00%
CRM240119P002400002023-02-02 12:37PM EST2024-01-1964.050.000.000.00-500.00%
CRM250117P002400002023-02-01 3:25PM EST2025-01-1770.850.000.000.00-100.00%