Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,375.76 +12.08 (+0.36%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,610.74 -347.62 (-1.58%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,533.76 -265.04 (-1.11%) CMC Crypto 200
536.59 -8.73 (-1.60%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217C00240000 | 2023-02-02 2:08PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CRM230317C00240000 | 2023-02-02 2:23PM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CRM230519C00240000 | 2023-02-02 2:00PM EST | 2023-05-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| CRM230616C00240000 | 2023-02-02 2:00PM EST | 2023-06-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CRM240119C00240000 | 2023-02-02 2:29PM EST | 2024-01-19 | 6.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CRM250117C00240000 | 2023-02-02 3:51PM EST | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217P00240000 | 2023-01-24 9:59AM EST | 2023-02-17 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230317P00240000 | 2023-01-31 9:59AM EST | 2023-03-17 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230519P00240000 | 2022-12-30 12:06PM EST | 2023-05-19 | 108.30 | 74.85 | 76.55 | 0.00 | - | 1 | 0 | 75.89% |
| CRM230616P00240000 | 2023-02-02 10:50AM EST | 2023-06-16 | 65.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119P00240000 | 2023-02-02 12:37PM EST | 2024-01-19 | 64.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM250117P00240000 | 2023-02-01 3:25PM EST | 2025-01-17 | 70.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
