Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.01-3.14 (-2.09%)
At close: 04:00PM EDT
146.22 -0.79 (-0.54%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930C001775002022-09-23 11:30AM EDT2022-09-300.030.000.000.00-145225.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930P001775002022-09-19 3:11PM EDT2022-09-3025.250.000.000.00--10.00%