Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,186.76 -256.75 (-1.10%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:172.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210C00172500 | 2023-02-03 3:59PM EST | 2023-02-10 | 2.50 | 2.40 | 2.49 | -2.45 | -49.49% | 325 | 353 | 36.04% |
| CRM230217C00172500 | 2023-02-03 3:43PM EST | 2023-02-17 | 4.00 | 4.00 | 4.15 | -2.30 | -36.51% | 244 | 1,200 | 37.48% |
| CRM230224C00172500 | 2023-02-03 3:38PM EST | 2023-02-24 | 5.10 | 5.00 | 5.35 | -1.96 | -27.76% | 32 | 129 | 37.74% |
| CRM230303C00172500 | 2023-02-03 3:17PM EST | 2023-03-03 | 7.60 | 7.10 | 7.70 | -2.05 | -21.24% | 12 | 38 | 45.15% |
| CRM230310C00172500 | 2023-02-03 3:16PM EST | 2023-03-10 | 8.21 | 8.10 | 8.40 | -1.94 | -19.11% | 5 | 10 | 43.59% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210P00172500 | 2023-02-03 3:59PM EST | 2023-02-10 | 3.75 | 3.70 | 3.85 | +1.18 | +45.91% | 286 | 277 | 34.89% |
| CRM230217P00172500 | 2023-02-03 3:49PM EST | 2023-02-17 | 5.20 | 5.15 | 5.30 | +1.42 | +37.57% | 303 | 458 | 35.06% |
| CRM230224P00172500 | 2023-02-03 3:40PM EST | 2023-02-24 | 6.35 | 5.75 | 6.40 | +1.30 | +25.74% | 155 | 181 | 35.17% |
| CRM230303P00172500 | 2023-02-03 12:00PM EST | 2023-03-03 | 7.80 | 8.30 | 8.50 | +0.70 | +9.86% | 12 | 18 | 41.60% |
© 2023 Yahoo. All rights reserved.
