Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.01-3.14 (-2.09%)
At close: 04:00PM EDT
147.00 -0.01 (-0.01%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930C001725002022-09-22 3:27PM EDT2022-09-300.090.000.000.00-13025.00%
CRM221007C001725002022-09-23 1:30PM EDT2022-10-070.140.000.000.00-2025.00%
CRM221021C001725002022-09-23 3:32PM EDT2022-10-210.620.000.000.00-20012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221007P001725002022-09-21 12:16PM EDT2022-10-0721.770.000.000.00--00.00%
CRM221021P001725002022-09-21 2:34PM EDT2022-10-2122.250.000.000.00--00.00%