Singapore markets closed
Straits Times Index
3,185.96 -41.14 (-1.27%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,180.24 +104.87 (+0.55%) CMC Crypto 200
439.26 -5.28 (-1.19%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220930C00172500 | 2022-09-22 3:27PM EDT | 2022-09-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CRM221007C00172500 | 2022-09-23 1:30PM EDT | 2022-10-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM221021C00172500 | 2022-09-23 3:32PM EDT | 2022-10-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221007P00172500 | 2022-09-21 12:16PM EDT | 2022-10-07 | 21.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM221021P00172500 | 2022-09-21 2:34PM EDT | 2022-10-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
