Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.04-3.60 (-2.06%)
At close: 04:00PM EST
170.80 -0.24 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210C001725002023-02-03 3:59PM EST2023-02-102.502.402.49-2.45-49.49%32535336.04%
CRM230217C001725002023-02-03 3:43PM EST2023-02-174.004.004.15-2.30-36.51%2441,20037.48%
CRM230224C001725002023-02-03 3:38PM EST2023-02-245.105.005.35-1.96-27.76%3212937.74%
CRM230303C001725002023-02-03 3:17PM EST2023-03-037.607.107.70-2.05-21.24%123845.15%
CRM230310C001725002023-02-03 3:16PM EST2023-03-108.218.108.40-1.94-19.11%51043.59%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210P001725002023-02-03 3:59PM EST2023-02-103.753.703.85+1.18+45.91%28627734.89%
CRM230217P001725002023-02-03 3:49PM EST2023-02-175.205.155.30+1.42+37.57%30345835.06%
CRM230224P001725002023-02-03 3:40PM EST2023-02-246.355.756.40+1.30+25.74%15518135.17%
CRM230303P001725002023-02-03 12:00PM EST2023-03-037.808.308.50+0.70+9.86%121841.60%