Singapore markets close in 2 hours 51 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203C001700002023-01-27 3:59PM EST2023-02-031.320.000.000.00-4,09506.25%
CRM230210C001700002023-01-27 3:56PM EST2023-02-102.370.000.000.00-10,80303.13%
CRM230217C001700002023-01-27 3:59PM EST2023-02-173.240.000.000.00-67103.13%
CRM230224C001700002023-01-27 3:48PM EST2023-02-244.440.000.000.00-4403.13%
CRM230303C001700002023-01-27 3:45PM EST2023-03-036.510.000.000.00-5903.13%
CRM230310C001700002023-01-27 2:57PM EST2023-03-107.200.000.000.00-703.13%
CRM230317C001700002023-01-27 3:58PM EST2023-03-177.100.000.000.00-28403.13%
CRM230421C001700002023-01-27 3:55PM EST2023-04-219.590.000.000.00-4801.56%
CRM230519C001700002023-01-27 3:55PM EST2023-05-1911.340.000.000.00-7201.56%
CRM230616C001700002023-01-27 3:47PM EST2023-06-1613.870.000.000.00-11501.56%
CRM230818C001700002023-01-27 3:58PM EST2023-08-1816.540.000.000.00-8300.78%
CRM240119C001700002023-01-27 3:06PM EST2024-01-1924.250.000.000.00-4900.78%
CRM250117C001700002023-01-27 3:36PM EST2025-01-1736.400.000.000.00-1400.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203P001700002023-01-27 3:51PM EST2023-02-036.600.000.000.00-24500.00%
CRM230210P001700002023-01-27 3:22PM EST2023-02-106.900.000.000.00-2500.00%
CRM230217P001700002023-01-27 3:23PM EST2023-02-177.650.000.000.00-6300.00%
CRM230224P001700002023-01-27 1:30PM EST2023-02-247.960.000.000.00-800.00%
CRM230303P001700002023-01-27 9:59AM EST2023-03-039.970.000.000.00-200.00%
CRM230310P001700002023-01-27 3:31PM EST2023-03-1010.600.000.000.00-700.00%
CRM230317P001700002023-01-27 3:53PM EST2023-03-1711.700.000.000.00-12700.00%
CRM230421P001700002023-01-27 3:31PM EST2023-04-2112.750.000.000.00-13600.00%
CRM230519P001700002023-01-27 1:19PM EST2023-05-1913.850.000.000.00-8500.00%
CRM230616P001700002023-01-27 3:54PM EST2023-06-1615.950.000.000.00-2800.00%
CRM230818P001700002023-01-27 3:11PM EST2023-08-1817.250.000.000.00-1000.00%
CRM240119P001700002023-01-27 3:53PM EST2024-01-1921.950.000.000.00-4900.00%
CRM250117P001700002023-01-27 12:53PM EST2025-01-1727.000.000.000.00-1500.00%