Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,382.02 -12.19 (-0.36%) Nikkei
27,402.05 +19.49 (+0.07%) Hang Seng
22,231.54 -457.36 (-2.02%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,735.30 +487.52 (+2.10%) CMC Crypto 200
538.42 +21.42 (+4.14%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203C00170000 | 2023-01-27 3:59PM EST | 2023-02-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4,095 | 0 | 6.25% |
| CRM230210C00170000 | 2023-01-27 3:56PM EST | 2023-02-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10,803 | 0 | 3.13% |
| CRM230217C00170000 | 2023-01-27 3:59PM EST | 2023-02-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 3.13% |
| CRM230224C00170000 | 2023-01-27 3:48PM EST | 2023-02-24 | 4.44 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| CRM230303C00170000 | 2023-01-27 3:45PM EST | 2023-03-03 | 6.51 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| CRM230310C00170000 | 2023-01-27 2:57PM EST | 2023-03-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CRM230317C00170000 | 2023-01-27 3:58PM EST | 2023-03-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 3.13% |
| CRM230421C00170000 | 2023-01-27 3:55PM EST | 2023-04-21 | 9.59 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| CRM230519C00170000 | 2023-01-27 3:55PM EST | 2023-05-19 | 11.34 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| CRM230616C00170000 | 2023-01-27 3:47PM EST | 2023-06-16 | 13.87 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| CRM230818C00170000 | 2023-01-27 3:58PM EST | 2023-08-18 | 16.54 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| CRM240119C00170000 | 2023-01-27 3:06PM EST | 2024-01-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| CRM250117C00170000 | 2023-01-27 3:36PM EST | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203P00170000 | 2023-01-27 3:51PM EST | 2023-02-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| CRM230210P00170000 | 2023-01-27 3:22PM EST | 2023-02-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRM230217P00170000 | 2023-01-27 3:23PM EST | 2023-02-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CRM230224P00170000 | 2023-01-27 1:30PM EST | 2023-02-24 | 7.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM230303P00170000 | 2023-01-27 9:59AM EST | 2023-03-03 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230310P00170000 | 2023-01-27 3:31PM EST | 2023-03-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM230317P00170000 | 2023-01-27 3:53PM EST | 2023-03-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| CRM230421P00170000 | 2023-01-27 3:31PM EST | 2023-04-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| CRM230519P00170000 | 2023-01-27 1:19PM EST | 2023-05-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CRM230616P00170000 | 2023-01-27 3:54PM EST | 2023-06-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CRM230818P00170000 | 2023-01-27 3:11PM EST | 2023-08-18 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240119P00170000 | 2023-01-27 3:53PM EST | 2024-01-19 | 21.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CRM250117P00170000 | 2023-01-27 12:53PM EST | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
