Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.84-2.97 (-2.02%)
At close: 04:00PM EDT
144.00 +0.16 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221007C001575002022-09-30 3:58PM EDT2022-10-070.210.180.23-0.51-70.83%27931342.29%
CRM221021C001575002022-09-30 3:57PM EDT2022-10-211.571.521.65-0.89-36.18%4318243.34%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221007P001575002022-09-29 2:14PM EDT2022-10-0711.7513.1514.050.00-23047.85%
CRM221021P001575002022-09-30 1:43PM EDT2022-10-2113.2514.5015.10+1.30+10.88%27541.16%