Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,106.82 -431.14 (-1.83%) CMC Crypto 200
522.84 +5.83 (+1.13%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203C00140000 | 2023-01-27 3:47PM EST | 2023-02-03 | 25.41 | 0.00 | 0.00 | 0.00 | - | 26 | 69 | 0.00% |
| CRM230210C00140000 | 2023-01-27 3:10PM EST | 2023-02-10 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| CRM230217C00140000 | 2023-01-27 3:20PM EST | 2023-02-17 | 26.53 | 0.00 | 0.00 | 0.00 | - | 16 | 5,819 | 0.00% |
| CRM230224C00140000 | 2023-01-26 1:32PM EST | 2023-02-24 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| CRM230303C00140000 | 2023-01-26 10:08AM EST | 2023-03-03 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CRM230310C00140000 | 2023-01-26 10:29AM EST | 2023-03-10 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM230317C00140000 | 2023-01-27 3:41PM EST | 2023-03-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,128 | 0.00% |
| CRM230421C00140000 | 2023-01-27 12:27PM EST | 2023-04-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CRM230519C00140000 | 2023-01-27 2:51PM EST | 2023-05-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| CRM230616C00140000 | 2023-01-27 3:54PM EST | 2023-06-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2,475 | 0.00% |
| CRM230818C00140000 | 2023-01-23 10:36AM EST | 2023-08-18 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| CRM240119C00140000 | 2023-01-27 12:50PM EST | 2024-01-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 88 | 1,790 | 0.00% |
| CRM250117C00140000 | 2023-01-27 2:14PM EST | 2025-01-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203P00140000 | 2023-01-27 3:47PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 226 | 25.00% |
| CRM230210P00140000 | 2023-01-27 3:59PM EST | 2023-02-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 226 | 25.00% |
| CRM230217P00140000 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 129 | 1,893 | 12.50% |
| CRM230224P00140000 | 2023-01-27 3:06PM EST | 2023-02-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 673 | 12.50% |
| CRM230303P00140000 | 2023-01-27 3:57PM EST | 2023-03-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 172 | 12.50% |
| CRM230310P00140000 | 2023-01-27 12:44PM EST | 2023-03-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 23 | 32 | 12.50% |
| CRM230317P00140000 | 2023-01-27 3:56PM EST | 2023-03-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 344 | 3,105 | 12.50% |
| CRM230421P00140000 | 2023-01-27 3:53PM EST | 2023-04-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 42 | 305 | 6.25% |
| CRM230519P00140000 | 2023-01-27 3:29PM EST | 2023-05-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 85 | 667 | 6.25% |
| CRM230616P00140000 | 2023-01-27 1:20PM EST | 2023-06-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 19 | 4,171 | 6.25% |
| CRM230818P00140000 | 2023-01-27 3:59PM EST | 2023-08-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 103 | 2,249 | 6.25% |
| CRM240119P00140000 | 2023-01-27 3:30PM EST | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 469 | 4,541 | 3.13% |
| CRM250117P00140000 | 2023-01-27 1:01PM EST | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 3.13% |
© 2023 Yahoo. All rights reserved.
