Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
163.35 -1.17 (-0.71%)
Pre-market: 08:14AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203C001400002023-01-27 3:47PM EST2023-02-0325.410.000.000.00-26690.00%
CRM230210C001400002023-01-27 3:10PM EST2023-02-1026.550.000.000.00-5920.00%
CRM230217C001400002023-01-27 3:20PM EST2023-02-1726.530.000.000.00-165,8190.00%
CRM230224C001400002023-01-26 1:32PM EST2023-02-2423.250.000.000.00-2640.00%
CRM230303C001400002023-01-26 10:08AM EST2023-03-0322.800.000.000.00-1130.00%
CRM230310C001400002023-01-26 10:29AM EST2023-03-1023.850.000.000.00--10.00%
CRM230317C001400002023-01-27 3:41PM EST2023-03-1728.400.000.000.00-101,1280.00%
CRM230421C001400002023-01-27 12:27PM EST2023-04-2130.050.000.000.00-3150.00%
CRM230519C001400002023-01-27 2:51PM EST2023-05-1931.650.000.000.00-23800.00%
CRM230616C001400002023-01-27 3:54PM EST2023-06-1632.500.000.000.00-102,4750.00%
CRM230818C001400002023-01-23 10:36AM EST2023-08-1828.650.000.000.00-12210.00%
CRM240119C001400002023-01-27 12:50PM EST2024-01-1943.000.000.000.00-881,7900.00%
CRM250117C001400002023-01-27 2:14PM EST2025-01-1752.750.000.000.00-52070.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203P001400002023-01-27 3:47PM EST2023-02-030.040.000.000.00-5322625.00%
CRM230210P001400002023-01-27 3:59PM EST2023-02-100.170.000.000.00-1922625.00%
CRM230217P001400002023-01-27 3:59PM EST2023-02-170.380.000.000.00-1291,89312.50%
CRM230224P001400002023-01-27 3:06PM EST2023-02-240.530.000.000.00-2467312.50%
CRM230303P001400002023-01-27 3:57PM EST2023-03-031.400.000.000.00-1417212.50%
CRM230310P001400002023-01-27 12:44PM EST2023-03-101.420.000.000.00-233212.50%
CRM230317P001400002023-01-27 3:56PM EST2023-03-171.970.000.000.00-3443,10512.50%
CRM230421P001400002023-01-27 3:53PM EST2023-04-213.050.000.000.00-423056.25%
CRM230519P001400002023-01-27 3:29PM EST2023-05-193.800.000.000.00-856676.25%
CRM230616P001400002023-01-27 1:20PM EST2023-06-164.970.000.000.00-194,1716.25%
CRM230818P001400002023-01-27 3:59PM EST2023-08-186.950.000.000.00-1032,2496.25%
CRM240119P001400002023-01-27 3:30PM EST2024-01-1910.100.000.000.00-4694,5413.13%
CRM250117P001400002023-01-27 1:01PM EST2025-01-1715.170.000.000.00-13833.13%