Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.50+2.49 (+1.69%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930C001400002022-09-23 1:09PM EDT2022-09-307.838.109.500.00-63512.50%
CRM221007C001400002022-09-23 9:54AM EDT2022-10-079.239.3010.800.00-11443.58%
CRM221014C001400002022-09-16 3:28PM EDT2022-10-1414.650.000.000.00--40.00%
CRM221021C001400002022-09-23 3:33PM EDT2022-10-2111.570.000.000.00-201170.00%
CRM221028C001400002022-09-23 2:12PM EDT2022-10-2811.630.000.000.00-5150.00%
CRM221104C001400002022-09-23 12:52PM EDT2022-11-0412.480.000.000.00-110.00%
CRM221118C001400002022-09-23 3:27PM EDT2022-11-1813.900.000.000.00-24550.00%
CRM221216C001400002022-09-23 3:18PM EDT2022-12-1616.900.000.000.00-6950.00%
CRM230120C001400002022-09-23 3:44PM EDT2023-01-2019.550.000.000.00-665570.00%
CRM230217C001400002022-09-23 12:54PM EDT2023-02-1720.550.000.000.00-8340.00%
CRM230317C001400002022-09-23 3:35PM EDT2023-03-1722.650.000.000.00-20720.00%
CRM230519C001400002022-09-19 1:24PM EDT2023-05-1928.400.000.000.00-340.00%
CRM230616C001400002022-09-23 9:30AM EDT2023-06-1628.9025.5029.350.00-210649.87%
CRM240119C001400002022-09-23 3:58PM EDT2024-01-1934.6534.4036.850.00-110248.72%
CRM250117C001400002022-09-23 2:31PM EDT2025-01-1743.990.000.000.00-130.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930P001400002022-09-23 3:59PM EDT2022-09-301.230.851.340.00-7691,76763.14%
CRM221007P001400002022-09-23 3:37PM EDT2022-10-072.601.932.300.00-51879453.88%
CRM221014P001400002022-09-23 3:46PM EDT2022-10-143.452.753.600.00-11873952.52%
CRM221021P001400002022-09-26 9:30AM EDT2022-10-214.020.000.00-0.18-4.29%13,9926.25%
CRM221028P001400002022-09-23 3:41PM EDT2022-10-285.020.000.000.00-53746.25%
CRM221104P001400002022-09-23 3:30PM EDT2022-11-045.890.000.000.00-15106.25%
CRM221118P001400002022-09-23 3:45PM EDT2022-11-186.725.957.050.00-1172,30450.35%
CRM221216P001400002022-09-23 3:38PM EDT2022-12-169.350.000.000.00-512,4683.13%
CRM230120P001400002022-09-23 3:42PM EDT2023-01-2010.700.000.000.00-574,1303.13%
CRM230217P001400002022-09-23 1:49PM EDT2023-02-1712.000.000.000.00-251473.13%
CRM230317P001400002022-09-23 3:42PM EDT2023-03-1713.0512.2013.650.00-4071145.49%
CRM230519P001400002022-09-23 10:40AM EDT2023-05-1915.250.000.000.00-7221.56%
CRM230616P001400002022-09-23 3:50PM EDT2023-06-1616.000.000.000.00-262871.56%
CRM240119P001400002022-09-23 2:49PM EDT2024-01-1920.720.000.000.00-51,1781.56%
CRM250117P001400002022-09-22 2:07PM EDT2025-01-1724.1223.2525.750.00--334.88%