CRM - Salesforce, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230609C001300002023-05-22 10:36AM EDT2023-06-0982.6081.3584.950.00--1153.52%
CRM230616C001300002023-06-01 9:45AM EDT2023-06-1681.4482.2585.050.00-1718138.97%
CRM230721C001300002023-05-16 11:33AM EDT2023-07-2176.0682.2085.900.00-32381.69%
CRM230818C001300002023-05-31 2:04PM EDT2023-08-1892.7082.7586.350.00-26970.94%
CRM230915C001300002023-05-05 10:08AM EDT2023-09-1569.9084.4587.300.00-1370.83%
CRM231117C001300002023-05-31 9:48AM EDT2023-11-1795.9584.9588.800.00-1860.91%
CRM240119C001300002023-06-01 10:38AM EDT2024-01-1989.2087.3590.500.00-169159.36%
CRM240621C001300002023-06-01 9:47AM EDT2024-06-2191.0291.4595.500.00-25056.73%
CRM250117C001300002023-05-16 2:02PM EDT2025-01-1790.6596.00100.400.00-212953.58%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230609P001300002023-05-31 3:12PM EDT2023-06-090.020.000.010.00-3638112.50%
CRM230616P001300002023-06-02 12:06PM EDT2023-06-160.010.000.05-0.01-50.00%214,12291.41%
CRM230623P001300002023-06-01 9:36AM EDT2023-06-230.010.000.130.00-1782.23%
CRM230630P001300002023-05-15 1:27PM EDT2023-06-300.040.000.150.00--172.46%
CRM230721P001300002023-06-02 11:22AM EDT2023-07-210.040.000.15+0.01+33.33%24454.69%
CRM230818P001300002023-06-02 12:29PM EDT2023-08-180.110.040.14-0.02-15.38%21,78447.17%
CRM230915P001300002023-06-02 11:12AM EDT2023-09-150.320.270.33-0.03-8.57%16145.70%
CRM231117P001300002023-06-01 9:49AM EDT2023-11-170.780.680.76-0.11-12.36%38541.68%
CRM240119P001300002023-06-02 12:54PM EDT2024-01-191.421.321.45-0.02-1.39%82,89540.54%
CRM240621P001300002023-06-01 2:01PM EDT2024-06-213.352.233.400.00-629038.86%
CRM250117P001300002023-06-01 3:57PM EDT2025-01-175.955.257.050.00-271,47539.36%