Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,943.85 +315.37 (+0.84%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,261.97 -13.59 (-0.02%) CMC Crypto 200
1,386.01 +3.44 (+0.25%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00130000 | 2024-04-04 11:31AM EDT | 2024-05-17 | 172.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM240621C00130000 | 2024-04-17 11:40AM EDT | 2024-06-21 | 147.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240920C00130000 | 2024-04-17 11:40AM EDT | 2024-09-20 | 148.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM250117C00130000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 147.75 | 0.00 | 0.00 | -27.57 | -15.73% | 10 | 0 | 0.00% |
| CRM250620C00130000 | 2023-12-04 12:52PM EDT | 2025-06-20 | 134.65 | 130.60 | 135.00 | 0.00 | - | - | 0 | 0.00% |
| CRM260116C00130000 | 2024-02-29 4:24PM EDT | 2026-01-16 | 189.50 | 180.00 | 184.50 | 0.00 | - | 1 | 1 | 99.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00130000 | 2024-03-05 2:26PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.28 | 0.00 | - | 1 | 39 | 124.22% |
| CRM240621P00130000 | 2024-03-15 10:49AM EDT | 2024-06-21 | 0.03 | 0.05 | 0.19 | 0.00 | - | 2 | 413 | 75.78% |
| CRM240816P00130000 | 2024-03-15 2:02PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.27 | 0.00 | - | 2 | 3 | 55.27% |
| CRM240920P00130000 | 2024-04-12 11:07AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM250117P00130000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250620P00130000 | 2024-04-05 1:19PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRM260116P00130000 | 2024-02-21 4:22PM EDT | 2026-01-16 | 4.00 | 1.07 | 3.70 | 0.00 | - | 1 | 2 | 40.69% |
© 2024 Yahoo. All rights reserved.