Singapore markets close in 2 hours 34 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.28+2.23 (+1.32%)
At close: 04:00PM EST
171.19 -0.09 (-0.05%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210C001300002023-01-06 1:41PM EST2023-02-1013.5040.5541.650.00-22173.05%
CRM230217C001300002023-02-07 12:48PM EST2023-02-1740.000.000.000.00-100.00%
CRM230224C001300002023-01-23 1:33PM EST2023-02-2427.000.000.000.00-600.00%
CRM230317C001300002023-02-07 1:24PM EST2023-03-1740.000.000.000.00-300.00%
CRM230421C001300002023-02-03 12:29PM EST2023-04-2145.020.000.000.00-100.00%
CRM230519C001300002023-02-07 1:34PM EST2023-05-1940.850.000.000.00-100.00%
CRM230616C001300002023-02-07 11:32AM EST2023-06-1643.200.000.000.00-100.00%
CRM230818C001300002023-02-01 3:37PM EST2023-08-1850.000.000.000.00-100.00%
CRM240119C001300002023-02-07 1:05PM EST2024-01-1953.000.000.000.00-200.00%
CRM240621C001300002023-02-03 10:19AM EST2024-06-2160.800.000.000.00-100.00%
CRM250117C001300002023-02-07 12:20PM EST2025-01-1760.700.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230210P001300002023-02-01 12:31PM EST2023-02-100.030.000.000.00-2050.00%
CRM230217P001300002023-02-07 3:41PM EST2023-02-170.020.000.000.00-68025.00%
CRM230224P001300002023-02-03 12:22PM EST2023-02-240.060.000.000.00-1025.00%
CRM230303P001300002023-02-07 3:50PM EST2023-03-030.220.000.000.00-24025.00%
CRM230310P001300002023-02-07 1:30PM EST2023-03-100.440.000.000.00-1025.00%
CRM230317P001300002023-02-07 3:15PM EST2023-03-170.520.000.000.00-51025.00%
CRM230421P001300002023-02-07 1:32PM EST2023-04-211.380.000.000.00-5012.50%
CRM230519P001300002023-02-07 3:40PM EST2023-05-191.710.000.000.00-16012.50%
CRM230616P001300002023-02-07 3:04PM EST2023-06-162.700.000.000.00-694012.50%
CRM230818P001300002023-02-06 9:35AM EST2023-08-184.070.000.000.00-106.25%
CRM240119P001300002023-02-07 2:11PM EST2024-01-196.900.000.000.00-206.25%
CRM240621P001300002023-02-03 2:21PM EST2024-06-219.000.000.000.00-206.25%
CRM250117P001300002023-02-01 3:03PM EST2025-01-1711.170.000.000.00-703.13%