Singapore markets open in 16 minutes

Straits Times Index
3,181.97
-45.13(-1.40%)
S&P 500
3,655.04
-38.19(-1.03%)
Dow
29,260.81
-329.60(-1.11%)
Nasdaq
10,802.92
-65.00(-0.60%)
BTC-USD
19,277.60
+382.71(+2.03%)
CMC Crypto 200
442.85
+9.75(+2.25%)

These are the best airlines of 2022, according to travellers

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

146.32

-0.69

(-0.47%)

At close: 04:00PM EDT

146.33

+0.01

(+0.01%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM220930C00130000	2022-09-23 3:49PM EDT	2022-09-30	17.30	16.00	17.45	0.00	-	2	12	79.69%
CRM221007C00130000	2022-09-23 9:47AM EDT	2022-10-07	18.98	16.95	17.90	0.00	-	5	15	63.60%
CRM221014C00130000	2022-09-23 2:52PM EDT	2022-10-14	17.35	17.25	18.45	0.00	-	1	3	55.54%
CRM221021C00130000	2022-09-23 3:33PM EDT	2022-10-21	19.17	18.30	18.95	0.00	-	1	46	55.10%
CRM221028C00130000	2022-09-23 10:13AM EDT	2022-10-28	18.80	19.00	20.00	+0.70	+3.87%	1	1	55.92%
CRM221118C00130000	2022-09-22 10:23AM EDT	2022-11-18	24.85	20.80	21.45	0.00	-	2	16	53.04%
CRM221216C00130000	2022-09-22 10:50AM EDT	2022-12-16	27.85	22.95	24.00	0.00	-	3	89	53.37%
CRM230120C00130000	2022-09-22 9:34AM EDT	2023-01-20	29.40	25.35	25.95	0.00	-	1	135	52.37%
CRM230217C00130000	2022-09-22 1:01PM EDT	2023-02-17	29.80	26.80	27.45	0.00	-	3	20	51.65%
CRM230317C00130000	2022-09-22 9:46AM EDT	2023-03-17	31.40	28.30	29.20	0.00	-	1	69	51.90%
CRM230519C00130000	2022-09-23 3:37PM EDT	2023-05-19	31.70	30.85	31.80	0.00	-	1	1	50.63%
CRM230616C00130000	2022-09-22 12:24PM EDT	2023-06-16	36.20	32.55	33.30	+0.20	+0.56%	2	146	51.50%
CRM240119C00130000	2022-09-26 3:43PM EDT	2024-01-19	40.20	39.65	41.05	+0.20	+0.50%	13	151	50.61%
CRM250117C00130000	2022-09-23 10:10AM EDT	2025-01-17	48.87	48.70	50.80	0.00	-	1	2	50.24%

Putsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM220930P00130000	2022-09-26 3:32PM EDT	2022-09-30	0.15	0.10	0.23	-0.11	-42.31%	110	462	65.63%
CRM221007P00130000	2022-09-26 1:33PM EDT	2022-10-07	0.84	0.71	0.80	+0.08	+10.53%	102	3,849	56.64%
CRM221014P00130000	2022-09-26 3:17PM EDT	2022-10-14	1.27	1.34	1.54	-0.09	-6.62%	10	399	54.37%
CRM221021P00130000	2022-09-26 3:40PM EDT	2022-10-21	2.02	1.92	2.11	-0.01	-0.49%	144	2,448	52.25%
CRM221028P00130000	2022-09-26 3:05PM EDT	2022-10-28	2.44	2.44	2.73	-0.24	-8.96%	9	51	51.09%
CRM221104P00130000	2022-09-23 10:49AM EDT	2022-11-04	3.13	2.93	3.25	0.00	-	16	20	50.01%
CRM221118P00130000	2022-09-26 3:56PM EDT	2022-11-18	4.04	3.95	4.20	+0.19	+4.94%	237	2,364	49.57%
CRM221216P00130000	2022-09-26 3:44PM EDT	2022-12-16	6.15	6.05	6.30	+0.15	+2.50%	109	4,533	49.65%
CRM230120P00130000	2022-09-26 3:19PM EDT	2023-01-20	7.40	7.50	7.80	+0.04	+0.54%	5	1,236	46.94%
CRM230217P00130000	2022-09-26 12:55PM EDT	2023-02-17	8.60	8.45	8.70	-0.25	-2.82%	9	3,485	45.02%
CRM230317P00130000	2022-09-26 3:19PM EDT	2023-03-17	9.65	9.75	10.15	-0.05	-0.52%	504	228	45.40%
CRM230519P00130000	2022-09-26 2:13PM EDT	2023-05-19	11.38	11.25	11.75	-0.02	-0.18%	8	34	42.76%
CRM230616P00130000	2022-09-26 3:36PM EDT	2023-06-16	12.21	12.35	12.55	-0.34	-2.71%	31	1,396	42.26%
CRM240119P00130000	2022-09-26 12:49PM EDT	2024-01-19	16.55	16.00	16.85	+0.40	+2.48%	172	1,232	38.56%