Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,388.39 +7.55 (+0.22%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,306.35 +7.65 (+0.04%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,228.47 +281.34 (+1.23%) CMC Crypto 200
536.28 +10.32 (+1.96%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210C00130000 | 2023-01-06 1:41PM EST | 2023-02-10 | 13.50 | 40.55 | 41.65 | 0.00 | - | 2 | 2 | 173.05% |
| CRM230217C00130000 | 2023-02-07 12:48PM EST | 2023-02-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230224C00130000 | 2023-01-23 1:33PM EST | 2023-02-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM230317C00130000 | 2023-02-07 1:24PM EST | 2023-03-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230421C00130000 | 2023-02-03 12:29PM EST | 2023-04-21 | 45.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230519C00130000 | 2023-02-07 1:34PM EST | 2023-05-19 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230616C00130000 | 2023-02-07 11:32AM EST | 2023-06-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230818C00130000 | 2023-02-01 3:37PM EST | 2023-08-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00130000 | 2023-02-07 1:05PM EST | 2024-01-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621C00130000 | 2023-02-03 10:19AM EST | 2024-06-21 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00130000 | 2023-02-07 12:20PM EST | 2025-01-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210P00130000 | 2023-02-01 12:31PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230217P00130000 | 2023-02-07 3:41PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| CRM230224P00130000 | 2023-02-03 12:22PM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230303P00130000 | 2023-02-07 3:50PM EST | 2023-03-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CRM230310P00130000 | 2023-02-07 1:30PM EST | 2023-03-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230317P00130000 | 2023-02-07 3:15PM EST | 2023-03-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CRM230421P00130000 | 2023-02-07 1:32PM EST | 2023-04-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM230519P00130000 | 2023-02-07 3:40PM EST | 2023-05-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRM230616P00130000 | 2023-02-07 3:04PM EST | 2023-06-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 12.50% |
| CRM230818P00130000 | 2023-02-06 9:35AM EST | 2023-08-18 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM240119P00130000 | 2023-02-07 2:11PM EST | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM240621P00130000 | 2023-02-03 2:21PM EST | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250117P00130000 | 2023-02-01 3:03PM EST | 2025-01-17 | 11.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
