CRM - Salesforce, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C001250002023-05-23 9:40AM EDT2023-06-1684.500.000.000.00-100.00%
CRM230818C001250002023-04-12 11:20AM EDT2023-08-1869.0078.4079.850.00-10700.00%
CRM230915C001250002023-03-15 1:07PM EDT2023-09-1561.1572.1072.900.00--20.00%
CRM231117C001250002023-04-03 2:45PM EDT2023-11-1777.5472.8073.900.00-210.00%
CRM240119C001250002023-06-01 10:00AM EDT2024-01-1991.960.000.000.00-300.00%
CRM240621C001250002023-04-14 11:40AM EDT2024-06-2179.1087.2588.400.00-221527.12%
CRM250117C001250002023-05-31 3:59PM EDT2025-01-17114.000.000.000.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230602P001250002023-05-30 2:13PM EDT2023-06-020.010.000.000.00-5050.00%
CRM230609P001250002023-05-31 3:59PM EDT2023-06-090.020.000.000.00-1050.00%
CRM230616P001250002023-06-01 9:59AM EDT2023-06-160.010.000.000.00-30050.00%
CRM230721P001250002023-05-31 3:39PM EDT2023-07-210.110.000.000.00-1025.00%
CRM230818P001250002023-06-01 11:45AM EDT2023-08-180.100.000.000.00-20025.00%
CRM230915P001250002023-05-30 12:30PM EDT2023-09-150.530.000.000.00-3025.00%
CRM231117P001250002023-06-01 2:17PM EDT2023-11-170.620.000.000.00-3012.50%
CRM240119P001250002023-06-01 3:47PM EDT2024-01-191.200.000.000.00-16012.50%
CRM240621P001250002023-06-01 10:32AM EDT2024-06-213.050.000.000.00-4012.50%
CRM250117P001250002023-06-01 1:46PM EDT2025-01-175.250.000.000.00-1106.25%