CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:125.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00125000 | 2023-05-23 9:40AM EDT | 2023-06-16 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230818C00125000 | 2023-04-12 11:20AM EDT | 2023-08-18 | 69.00 | 78.40 | 79.85 | 0.00 | - | 10 | 70 | 0.00% |
| CRM230915C00125000 | 2023-03-15 1:07PM EDT | 2023-09-15 | 61.15 | 72.10 | 72.90 | 0.00 | - | - | 2 | 0.00% |
| CRM231117C00125000 | 2023-04-03 2:45PM EDT | 2023-11-17 | 77.54 | 72.80 | 73.90 | 0.00 | - | 2 | 1 | 0.00% |
| CRM240119C00125000 | 2023-06-01 10:00AM EDT | 2024-01-19 | 91.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240621C00125000 | 2023-04-14 11:40AM EDT | 2024-06-21 | 79.10 | 87.25 | 88.40 | 0.00 | - | 2 | 215 | 27.12% |
| CRM250117C00125000 | 2023-05-31 3:59PM EDT | 2025-01-17 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230602P00125000 | 2023-05-30 2:13PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRM230609P00125000 | 2023-05-31 3:59PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230616P00125000 | 2023-06-01 9:59AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CRM230721P00125000 | 2023-05-31 3:39PM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230818P00125000 | 2023-06-01 11:45AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CRM230915P00125000 | 2023-05-30 12:30PM EDT | 2023-09-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM231117P00125000 | 2023-06-01 2:17PM EDT | 2023-11-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240119P00125000 | 2023-06-01 3:47PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRM240621P00125000 | 2023-06-01 10:32AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM250117P00125000 | 2023-06-01 1:46PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.