Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.20-0.44 (-0.25%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203C001250002023-01-23 10:03AM EST2023-02-0329.5044.7547.150.00-220.00%
CRM230210C001250002023-01-04 1:51PM EST2023-02-1017.2245.2047.200.00--20.00%
CRM230217C001250002023-02-02 11:54AM EST2023-02-1750.7445.4547.400.00-52960.00%
CRM230224C001250002023-02-01 9:30AM EST2023-02-2442.8944.7048.400.00-1120.00%
CRM230317C001250002023-01-30 11:41AM EST2023-03-1741.6046.4548.200.00-11010.00%
CRM230421C001250002023-01-30 11:40AM EST2023-04-2142.7347.6549.800.00-3543.34%
CRM230519C001250002023-01-27 2:47PM EST2023-05-1944.4248.7549.650.00-68435.13%
CRM230616C001250002023-02-01 2:41PM EST2023-06-1650.0049.7551.350.00-210144.89%
CRM230818C001250002023-01-31 1:59PM EST2023-08-1848.7052.1053.300.00-1011345.37%
CRM240119C001250002023-02-02 2:31PM EST2024-01-1961.6557.1558.250.00-334146.52%
CRM240621C001250002023-01-27 10:34AM EST2024-06-2156.4060.9062.650.00-2146.94%
CRM250117C001250002023-01-27 9:30AM EST2025-01-1761.8565.4068.400.00-103747.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203P001250002023-02-02 2:58PM EST2023-02-030.010.000.010.00-22124206.25%
CRM230210P001250002023-02-02 10:39AM EST2023-02-100.010.000.030.00-35781.25%
CRM230217P001250002023-02-03 9:30AM EST2023-02-170.040.020.03+0.01+33.33%12,89562.50%
CRM230224P001250002023-02-02 2:01PM EST2023-02-240.050.040.060.00-932855.66%
CRM230303P001250002023-02-02 1:00PM EST2023-03-030.170.190.270.00-51,64759.86%
CRM230317P001250002023-02-02 3:11PM EST2023-03-170.370.390.430.00-6345,09954.30%
CRM230421P001250002023-02-02 1:57PM EST2023-04-210.720.820.900.00-631747.27%
CRM230519P001250002023-02-03 9:36AM EST2023-05-191.361.311.40+0.22+19.30%21,57445.02%
CRM230616P001250002023-02-02 3:07PM EST2023-06-161.902.012.180.00-292,60645.09%
CRM230818P001250002023-02-02 12:30PM EST2023-08-182.732.873.700.00-1326643.83%
CRM240119P001250002023-02-02 2:40PM EST2024-01-195.255.555.850.00-3972,18338.76%
CRM250117P001250002023-02-02 1:57PM EST2025-01-179.259.8010.450.00-519234.86%