Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,839.93 -2,051.95 (-3.26%) CMC Crypto 200
1,258.25 -99.76 (-7.35%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00125000 | 2023-10-25 1:53PM EDT | 2024-05-17 | 76.20 | 102.05 | 104.70 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00125000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 154.80 | 150.60 | 153.90 | 0.00 | - | 8 | 225 | 115.92% |
| CRM240920C00125000 | 2023-12-15 1:05PM EDT | 2024-09-20 | 141.30 | 149.55 | 153.45 | 0.00 | - | 5 | 5 | 79.47% |
| CRM250117C00125000 | 2024-02-20 11:27AM EDT | 2025-01-17 | 168.01 | 186.85 | 190.40 | 0.00 | - | 2 | 60 | 159.32% |
| CRM250620C00125000 | 2023-12-04 2:51PM EDT | 2025-06-20 | 137.45 | 135.30 | 139.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00125000 | 2024-01-05 11:41AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 228.91% |
| CRM240621P00125000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.24 | 0.00 | - | 10 | 257 | 93.95% |
| CRM240920P00125000 | 2024-05-10 1:19PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.12 | -0.04 | -44.44% | 2 | 10 | 50.10% |
| CRM250117P00125000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.51 | 0.14 | 0.59 | 0.00 | - | 1 | 1,371 | 47.46% |
| CRM250620P00125000 | 2023-11-30 11:51AM EDT | 2025-06-20 | 2.16 | 0.67 | 5.00 | 0.00 | - | 25 | 39 | 50.31% |
| CRM260116P00125000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 2.10 | 0.99 | 3.25 | 0.00 | - | 2 | 38 | 42.17% |
© 2024 Yahoo. All rights reserved.