Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,880.17 +60.01 (+0.77%) BTC-USD
23,545.93 -233.99 (-0.98%) CMC Crypto 200
537.87 +1.01 (+0.19%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EST. Market open.
Strike:125.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203C00125000 | 2023-01-23 10:03AM EST | 2023-02-03 | 29.50 | 44.75 | 47.15 | 0.00 | - | 2 | 2 | 0.00% |
| CRM230210C00125000 | 2023-01-04 1:51PM EST | 2023-02-10 | 17.22 | 45.20 | 47.20 | 0.00 | - | - | 2 | 0.00% |
| CRM230217C00125000 | 2023-02-02 11:54AM EST | 2023-02-17 | 50.74 | 45.45 | 47.40 | 0.00 | - | 5 | 296 | 0.00% |
| CRM230224C00125000 | 2023-02-01 9:30AM EST | 2023-02-24 | 42.89 | 44.70 | 48.40 | 0.00 | - | 1 | 12 | 0.00% |
| CRM230317C00125000 | 2023-01-30 11:41AM EST | 2023-03-17 | 41.60 | 46.45 | 48.20 | 0.00 | - | 1 | 101 | 0.00% |
| CRM230421C00125000 | 2023-01-30 11:40AM EST | 2023-04-21 | 42.73 | 47.65 | 49.80 | 0.00 | - | 3 | 5 | 43.34% |
| CRM230519C00125000 | 2023-01-27 2:47PM EST | 2023-05-19 | 44.42 | 48.75 | 49.65 | 0.00 | - | 6 | 84 | 35.13% |
| CRM230616C00125000 | 2023-02-01 2:41PM EST | 2023-06-16 | 50.00 | 49.75 | 51.35 | 0.00 | - | 2 | 101 | 44.89% |
| CRM230818C00125000 | 2023-01-31 1:59PM EST | 2023-08-18 | 48.70 | 52.10 | 53.30 | 0.00 | - | 10 | 113 | 45.37% |
| CRM240119C00125000 | 2023-02-02 2:31PM EST | 2024-01-19 | 61.65 | 57.15 | 58.25 | 0.00 | - | 3 | 341 | 46.52% |
| CRM240621C00125000 | 2023-01-27 10:34AM EST | 2024-06-21 | 56.40 | 60.90 | 62.65 | 0.00 | - | 2 | 1 | 46.94% |
| CRM250117C00125000 | 2023-01-27 9:30AM EST | 2025-01-17 | 61.85 | 65.40 | 68.40 | 0.00 | - | 10 | 37 | 47.93% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203P00125000 | 2023-02-02 2:58PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 124 | 206.25% |
| CRM230210P00125000 | 2023-02-02 10:39AM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 57 | 81.25% |
| CRM230217P00125000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 1 | 2,895 | 62.50% |
| CRM230224P00125000 | 2023-02-02 2:01PM EST | 2023-02-24 | 0.05 | 0.04 | 0.06 | 0.00 | - | 9 | 328 | 55.66% |
| CRM230303P00125000 | 2023-02-02 1:00PM EST | 2023-03-03 | 0.17 | 0.19 | 0.27 | 0.00 | - | 5 | 1,647 | 59.86% |
| CRM230317P00125000 | 2023-02-02 3:11PM EST | 2023-03-17 | 0.37 | 0.39 | 0.43 | 0.00 | - | 634 | 5,099 | 54.30% |
| CRM230421P00125000 | 2023-02-02 1:57PM EST | 2023-04-21 | 0.72 | 0.82 | 0.90 | 0.00 | - | 6 | 317 | 47.27% |
| CRM230519P00125000 | 2023-02-03 9:36AM EST | 2023-05-19 | 1.36 | 1.31 | 1.40 | +0.22 | +19.30% | 2 | 1,574 | 45.02% |
| CRM230616P00125000 | 2023-02-02 3:07PM EST | 2023-06-16 | 1.90 | 2.01 | 2.18 | 0.00 | - | 29 | 2,606 | 45.09% |
| CRM230818P00125000 | 2023-02-02 12:30PM EST | 2023-08-18 | 2.73 | 2.87 | 3.70 | 0.00 | - | 13 | 266 | 43.83% |
| CRM240119P00125000 | 2023-02-02 2:40PM EST | 2024-01-19 | 5.25 | 5.55 | 5.85 | 0.00 | - | 397 | 2,183 | 38.76% |
| CRM250117P00125000 | 2023-02-02 1:57PM EST | 2025-01-17 | 9.25 | 9.80 | 10.45 | 0.00 | - | 5 | 192 | 34.86% |
© 2023 Yahoo. All rights reserved.
