Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,239.62 -176.20 (-0.75%) CMC Crypto 200
525.33 +8.32 (+1.61%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203C00120000 | 2023-01-10 10:34AM EST | 2023-02-03 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230217C00120000 | 2023-01-24 9:47AM EST | 2023-02-17 | 37.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230224C00120000 | 2023-01-27 2:35PM EST | 2023-02-24 | 46.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230317C00120000 | 2023-01-26 9:57AM EST | 2023-03-17 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230421C00120000 | 2023-01-26 2:46PM EST | 2023-04-21 | 44.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230519C00120000 | 2023-01-27 3:51PM EST | 2023-05-19 | 47.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230616C00120000 | 2023-01-25 10:33AM EST | 2023-06-16 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230818C00120000 | 2023-01-19 9:48AM EST | 2023-08-18 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00120000 | 2023-01-27 1:39PM EST | 2024-01-19 | 57.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRM250117C00120000 | 2023-01-27 11:15AM EST | 2025-01-17 | 65.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230203P00120000 | 2023-01-23 12:43PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CRM230210P00120000 | 2023-01-26 12:25PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM230217P00120000 | 2023-01-27 2:58PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CRM230224P00120000 | 2023-01-27 3:36PM EST | 2023-02-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM230303P00120000 | 2023-01-27 9:55AM EST | 2023-03-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM230317P00120000 | 2023-01-27 3:30PM EST | 2023-03-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CRM230421P00120000 | 2023-01-27 1:57PM EST | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CRM230519P00120000 | 2023-01-27 3:25PM EST | 2023-05-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRM230616P00120000 | 2023-01-27 3:50PM EST | 2023-06-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| CRM230818P00120000 | 2023-01-27 11:32AM EST | 2023-08-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CRM240119P00120000 | 2023-01-27 3:28PM EST | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| CRM250117P00120000 | 2023-01-27 9:42AM EST | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
