Singapore markets close in 3 hours 21 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.01-3.14 (-2.09%)
At close: 04:00PM EDT
147.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930C001200002022-09-13 10:15AM EDT2022-09-3040.350.000.000.00-100.00%
CRM221021C001200002022-09-23 12:07PM EDT2022-10-2126.650.000.000.00-2100.00%
CRM221104C001200002022-09-22 2:22PM EDT2022-11-0431.450.000.000.00--00.00%
CRM221118C001200002022-09-23 9:30AM EDT2022-11-1830.800.000.000.00-300.00%
CRM221216C001200002022-09-08 10:33AM EDT2022-12-1639.200.000.000.00-400.00%
CRM230120C001200002022-09-12 9:55AM EDT2023-01-2048.300.000.000.00-300.00%
CRM230217C001200002022-09-12 12:12PM EDT2023-02-1748.650.000.000.00-500.00%
CRM230317C001200002022-09-22 2:23PM EDT2023-03-1738.200.000.000.00-100.00%
CRM230519C001200002022-09-22 12:40PM EDT2023-05-1941.300.000.000.00--00.00%
CRM230616C001200002022-09-22 11:46AM EDT2023-06-1642.800.000.000.00-500.00%
CRM240119C001200002022-09-16 11:54AM EDT2024-01-1950.300.000.000.00-300.00%
CRM250117C001200002022-09-20 12:55PM EDT2025-01-1758.500.000.000.00-400.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930P001200002022-09-23 2:51PM EDT2022-09-300.070.000.000.00-68050.00%
CRM221007P001200002022-09-23 1:21PM EDT2022-10-070.270.000.000.00-15025.00%
CRM221014P001200002022-09-23 2:48PM EDT2022-10-140.620.000.000.00-10025.00%
CRM221021P001200002022-09-23 3:56PM EDT2022-10-210.850.000.000.00-111012.50%
CRM221028P001200002022-09-23 2:57PM EDT2022-10-281.420.000.000.00-5012.50%
CRM221104P001200002022-09-23 10:49AM EDT2022-11-041.630.000.000.00-1012.50%
CRM221118P001200002022-09-23 3:58PM EDT2022-11-182.170.000.000.00-55012.50%
CRM221216P001200002022-09-23 1:11PM EDT2022-12-163.850.000.000.00-90012.50%
CRM230120P001200002022-09-23 3:53PM EDT2023-01-204.900.000.000.00-17306.25%
CRM230217P001200002022-09-23 3:28PM EDT2023-02-175.850.000.000.00-1406.25%
CRM230317P001200002022-09-23 12:24PM EDT2023-03-177.050.000.000.00-1406.25%
CRM230519P001200002022-09-23 9:43AM EDT2023-05-198.000.000.000.00-406.25%
CRM230616P001200002022-09-23 2:09PM EDT2023-06-169.200.000.000.00-3506.25%
CRM240119P001200002022-09-23 3:00PM EDT2024-01-1913.100.000.000.00-1103.13%