Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,189.74 -37.36 (-1.16%) Nikkei
26,470.75 -683.08 (-2.52%) Hang Seng
17,882.92 -50.35 (-0.28%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,788.49 -184.52 (-0.97%) CMC Crypto 200
430.72 -13.82 (-3.11%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220930C00120000 | 2022-09-13 10:15AM EDT | 2022-09-30 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221021C00120000 | 2022-09-23 12:07PM EDT | 2022-10-21 | 26.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRM221104C00120000 | 2022-09-22 2:22PM EDT | 2022-11-04 | 31.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM221118C00120000 | 2022-09-23 9:30AM EDT | 2022-11-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM221216C00120000 | 2022-09-08 10:33AM EDT | 2022-12-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230120C00120000 | 2022-09-12 9:55AM EDT | 2023-01-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230217C00120000 | 2022-09-12 12:12PM EDT | 2023-02-17 | 48.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM230317C00120000 | 2022-09-22 2:23PM EDT | 2023-03-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230519C00120000 | 2022-09-22 12:40PM EDT | 2023-05-19 | 41.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230616C00120000 | 2022-09-22 11:46AM EDT | 2023-06-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240119C00120000 | 2022-09-16 11:54AM EDT | 2024-01-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM250117C00120000 | 2022-09-20 12:55PM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220930P00120000 | 2022-09-23 2:51PM EDT | 2022-09-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| CRM221007P00120000 | 2022-09-23 1:21PM EDT | 2022-10-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CRM221014P00120000 | 2022-09-23 2:48PM EDT | 2022-10-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM221021P00120000 | 2022-09-23 3:56PM EDT | 2022-10-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| CRM221028P00120000 | 2022-09-23 2:57PM EDT | 2022-10-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM221104P00120000 | 2022-09-23 10:49AM EDT | 2022-11-04 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM221118P00120000 | 2022-09-23 3:58PM EDT | 2022-11-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CRM221216P00120000 | 2022-09-23 1:11PM EDT | 2022-12-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| CRM230120P00120000 | 2022-09-23 3:53PM EDT | 2023-01-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| CRM230217P00120000 | 2022-09-23 3:28PM EDT | 2023-02-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRM230317P00120000 | 2022-09-23 12:24PM EDT | 2023-03-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRM230519P00120000 | 2022-09-23 9:43AM EDT | 2023-05-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM230616P00120000 | 2022-09-23 2:09PM EDT | 2023-06-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CRM240119P00120000 | 2022-09-23 3:00PM EDT | 2024-01-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
