Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
161.45 -3.07 (-1.87%)
Pre-market: 06:17AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203C001200002023-01-10 10:34AM EST2023-02-0328.100.000.000.00-300.00%
CRM230217C001200002023-01-24 9:47AM EST2023-02-1737.120.000.000.00-100.00%
CRM230224C001200002023-01-27 2:35PM EST2023-02-2446.310.000.000.00-100.00%
CRM230317C001200002023-01-26 9:57AM EST2023-03-1740.900.000.000.00-100.00%
CRM230421C001200002023-01-26 2:46PM EST2023-04-2144.720.000.000.00--00.00%
CRM230519C001200002023-01-27 3:51PM EST2023-05-1947.810.000.000.00-400.00%
CRM230616C001200002023-01-25 10:33AM EST2023-06-1637.150.000.000.00-100.00%
CRM230818C001200002023-01-19 9:48AM EST2023-08-1833.700.000.000.00-100.00%
CRM240119C001200002023-01-27 1:39PM EST2024-01-1957.600.000.000.00-900.00%
CRM250117C001200002023-01-27 11:15AM EST2025-01-1765.200.000.000.00-7200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230203P001200002023-01-23 12:43PM EST2023-02-030.010.000.000.00-41050.00%
CRM230210P001200002023-01-26 12:25PM EST2023-02-100.030.000.000.00-10050.00%
CRM230217P001200002023-01-27 2:58PM EST2023-02-170.050.000.000.00-41025.00%
CRM230224P001200002023-01-27 3:36PM EST2023-02-240.090.000.000.00-3025.00%
CRM230303P001200002023-01-27 9:55AM EST2023-03-030.250.000.000.00-2025.00%
CRM230317P001200002023-01-27 3:30PM EST2023-03-170.460.000.000.00-27025.00%
CRM230421P001200002023-01-27 1:57PM EST2023-04-210.850.000.000.00-12012.50%
CRM230519P001200002023-01-27 3:25PM EST2023-05-191.310.000.000.00-14012.50%
CRM230616P001200002023-01-27 3:50PM EST2023-06-162.070.000.000.00-53012.50%
CRM230818P001200002023-01-27 11:32AM EST2023-08-183.020.000.000.00-2406.25%
CRM240119P001200002023-01-27 3:28PM EST2024-01-195.500.000.000.00-11006.25%
CRM250117P001200002023-01-27 9:42AM EST2025-01-179.550.000.000.00-206.25%