Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,292.25 -46.82 (-3.50%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM260618C00210000 | 2024-04-19 3:53PM EDT | 210.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260618C00220000 | 2024-04-23 9:52AM EDT | 220.00 | 92.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM260618C00230000 | 2024-04-19 3:15PM EDT | 230.00 | 86.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260618C00240000 | 2024-04-15 10:30AM EDT | 240.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM260618C00280000 | 2024-04-17 12:42PM EDT | 280.00 | 62.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| CRM260618C00290000 | 2024-04-18 2:10PM EDT | 290.00 | 55.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CRM260618C00300000 | 2024-04-24 11:22AM EDT | 300.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRM260618C00310000 | 2024-04-15 2:42PM EDT | 310.00 | 50.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM260618C00320000 | 2024-04-18 3:10PM EDT | 320.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRM260618C00340000 | 2024-04-16 10:01AM EDT | 340.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRM260618C00360000 | 2024-04-16 10:51AM EDT | 360.00 | 33.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRM260618C00370000 | 2024-04-12 10:27AM EDT | 370.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM260618C00400000 | 2024-04-17 1:50PM EDT | 400.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM260618P00150000 | 2024-04-11 12:57PM EDT | 150.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRM260618P00165000 | 2024-04-05 11:54AM EDT | 165.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM260618P00195000 | 2024-04-17 1:00PM EDT | 195.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRM260618P00200000 | 2024-04-16 12:12PM EDT | 200.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRM260618P00220000 | 2024-04-16 12:17PM EDT | 220.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRM260618P00240000 | 2024-04-15 1:14PM EDT | 240.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CRM260618P00250000 | 2024-04-29 2:08PM EDT | 250.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM260618P00260000 | 2024-04-29 2:08PM EDT | 260.00 | 34.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRM260618P00290000 | 2024-04-18 2:10PM EDT | 290.00 | 51.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM260618P00300000 | 2024-04-15 12:17PM EDT | 300.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.