Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.37-1.55 (-0.57%)
At close: 04:00PM EDT
268.27 -2.10 (-0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
183.200.00-415100.001.210.00-5229
172.760.00-12105.001.220.00-4152
172.050.00-2012110.001.630.00-251
-----115.002.050.00-16
172.260.00-12120.002.46+0.18+7.89%1187
-----125.002.410.00-536
189.500.00-11130.004.000.00-12
95.380.00--1135.002.750.00-112
129.250.00-10140.004.15+0.45+12.16%121
166.500.00-27145.004.350.00-117
139.300.00-525150.004.750.00-542
159.750.00-27155.005.400.00-1730
155.190.00-2076160.006.120.00-173
158.200.00-14165.005.400.00-7114
146.630.00-112170.007.060.00-117
120.640.00-720175.007.90+0.70+9.72%1867
137.800.00-219180.006.900.00-1448
138.000.00-112185.0010.150.00-1128
106.30-22.78-17.65%113190.0010.70-0.05-0.47%4245
107.180.00-2035195.0012.250.00-25284
103.570.00-2051200.0013.500.00-191,118
99.100.00-499210.0015.330.00-54194
87.46-4.93-5.34%185220.0017.85-0.90-4.80%958
86.230.00-230230.0021.850.00-189
77.300.00-1078240.0025.700.00-6001,012
68.400.00-8371250.0028.250.00-11,439
61.85-1.16-1.84%2101260.0026.450.00-90214
56.60-1.40-2.41%1147270.0038.30+1.20+3.23%1183
53.750.00-31,377280.0039.900.00-1271
50.500.00-21,997290.0038.200.00-1339
43.00-2.89-6.30%42,640300.0053.20+0.90+1.72%21,230
44.700.00-103,386310.0055.050.00-2125
37.00-0.10-0.27%2593320.0050.520.00-539
32.55-4.95-13.20%2192330.0056.150.00-8898
34.700.00-3108340.0062.300.00-4142
27.85-4.05-12.70%2112350.0080.900.00-13
24.55-2.40-8.91%12449360.0078.950.00-20181
22.60-1.47-6.11%2192370.00100.550.00-15
19.54-3.81-16.32%16137380.00103.050.00-20
17.61-1.11-5.93%10103390.0095.700.00-210
17.00-2.30-11.92%2174400.00109.650.00-12
14.950.00-631622410.00-----
13.450.00-1122420.00-----
12.00-0.20-1.64%163430.00-----
11.400.00-916440.00-----
9.800.00-114450.00-----
9.10-6.81-42.80%724460.00-----
8.20-1.40-14.58%768470.00-----