Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.37-1.55 (-0.57%)
At close: 04:00PM EDT
268.27 -2.10 (-0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
181.000.00-26100.000.610.00-2086
115.140.00-12105.000.720.00-2104
150.540.00-30110.000.650.00-1100
146.190.00-30115.000.880.00-235
143.150.00-20120.005.450.00-55
137.450.00--0125.002.160.00-2539
134.650.00--0130.001.250.00-1089
89.050.00-12135.001.690.00-2040
103.250.00-612140.001.970.00-1139
-----145.002.700.00-1139
167.300.00-227150.002.100.00-144
149.700.00-13155.002.300.00-644
154.250.00-117160.003.070.00-2145
125.530.00-25165.004.250.00-339
141.950.00-18170.004.800.00-1219
135.910.00-36175.004.800.00-2639
136.980.00-25180.005.630.00-1228
93.050.00-210185.005.000.00-1479
105.000.00-144190.007.500.00-1208
118.200.00-114195.008.45+3.00+55.05%3348
95.250.00-1174200.009.35+0.72+8.34%4218
106.100.00-1105210.0010.530.00-1916
80.100.00-9224220.0013.45+0.42+3.22%1590
75.980.00-2111230.0017.00+0.80+4.94%1378
65.000.00-890240.0017.700.00-1255
54.00-2.50-4.42%11,004250.0021.780.00-20157
57.330.00-1202260.0026.970.00-6486
46.61-1.11-2.33%1495270.0031.68+2.68+9.24%1102
41.70-1.59-3.67%1386280.0035.370.00-4421
41.800.00-7200290.0038.800.00-1250
33.50+0.85+2.60%2373300.0046.800.00-46397
28.40-2.30-7.49%1314310.0049.300.00-65239
27.400.00-122292320.0042.750.00-1552
24.150.00-2630330.0049.900.00-1172
21.400.00-112153340.0054.670.00-269
17.850.00-2250350.0078.590.00-166
17.450.00-2242360.0068.700.00-1253
27.330.00-2136370.0092.100.00-235
13.400.00-6417380.0081.950.00-21
21.100.00-10276390.00108.200.00--2
8.670.00-12,219400.00118.650.00--0
7.35-6.55-47.12%2158410.00107.100.00--1
6.55-1.15-14.94%127420.00125.100.00--1
6.600.00-172430.00-----
4.75-5.70-54.55%415440.00143.800.00--0
5.200.00-3270450.00-----
7.900.00-13460.00-----
3.15-0.60-16.00%6107470.00-----