Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,572.33 +1,666.43 (+2.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.03 | 0.00 | - | 1 | 176 | 65.00 | 0.09 | 0.00 | - | 2 | 2,330 |
| 201.00 | 0.00 | - | 1 | 205 | 70.00 | 0.09 | 0.00 | - | 2 | 183 |
| 181.90 | 0.00 | - | 27 | 0 | 75.00 | 0.06 | -0.02 | -25.00% | 2 | 139 |
| 200.00 | 0.00 | - | 2 | 146 | 80.00 | 0.14 | 0.00 | - | 3 | 103 |
| 221.15 | 0.00 | - | 1 | 95 | 85.00 | 0.22 | 0.00 | - | 2 | 175 |
| 167.40 | 0.00 | - | 8 | 0 | 90.00 | 0.16 | 0.00 | - | 10 | 317 |
| 122.69 | 0.00 | - | 1 | 10 | 95.00 | 0.24 | 0.00 | - | 2 | 129 |
| 173.85 | 0.00 | - | 1 | 120 | 100.00 | 0.38 | 0.00 | - | 1 | 296 |
| 110.60 | 0.00 | - | 9 | 18 | 105.00 | 0.34 | 0.00 | - | 1 | 114 |
| 114.10 | 0.00 | - | 1 | 64 | 110.00 | 0.44 | 0.00 | - | 5 | 249 |
| 155.20 | 0.00 | - | 1 | 105 | 115.00 | 0.44 | 0.00 | - | 30 | 214 |
| 195.00 | 0.00 | - | 1 | 282 | 120.00 | 0.60 | 0.00 | - | 1 | 626 |
| 168.01 | 0.00 | - | 2 | 60 | 125.00 | 0.51 | 0.00 | - | 1 | 1,371 |
| 147.75 | 0.00 | - | 10 | 113 | 130.00 | 0.69 | 0.00 | - | 1 | 1,593 |
| 171.93 | 0.00 | - | 4 | 69 | 135.00 | 0.65 | 0.00 | - | 13 | 1,228 |
| 141.35 | 0.00 | - | 1 | 159 | 140.00 | 0.82 | 0.00 | - | 2 | 2,737 |
| 161.00 | 0.00 | - | 1 | 193 | 145.00 | 1.16 | 0.00 | - | 9 | 191 |
| 131.40 | 0.00 | - | 2 | 330 | 150.00 | 1.10 | 0.00 | - | 3 | 1,873 |
| 160.87 | 0.00 | - | 3 | 116 | 155.00 | 1.40 | 0.00 | - | 8 | 1,035 |
| 125.85 | 0.00 | - | 1 | 239 | 160.00 | 1.60 | 0.00 | - | 3 | 933 |
| 117.35 | 0.00 | - | 3 | 469 | 165.00 | 1.40 | 0.00 | - | 1 | 992 |
| 110.08 | 0.00 | - | 1 | 394 | 170.00 | 2.29 | +0.29 | +14.50% | 1 | 2,325 |
| 107.72 | -2.63 | -2.38% | 1 | 310 | 175.00 | 2.21 | -0.14 | -5.96% | 1 | 1,228 |
| 101.57 | 0.00 | - | 1 | 769 | 180.00 | 2.83 | 0.00 | - | 1 | 1,822 |
| 102.00 | 0.00 | - | 1 | 321 | 185.00 | 3.17 | 0.00 | - | 1 | 1,389 |
| 93.40 | 0.00 | - | 1 | 782 | 190.00 | 3.55 | 0.00 | - | 4 | 3,853 |
| 84.15 | 0.00 | - | 3 | 268 | 195.00 | 4.50 | 0.00 | - | 5 | 765 |
| 82.42 | 0.00 | - | 350 | 1,389 | 200.00 | 4.25 | -0.20 | -4.49% | 1 | 2,659 |
| 76.71 | +4.91 | +6.84% | 4 | 761 | 210.00 | 6.40 | 0.00 | - | 18 | 1,973 |
| 69.31 | 0.00 | - | 5 | 793 | 220.00 | 7.50 | -1.03 | -12.08% | 1 | 2,386 |
| 61.42 | +4.27 | +7.47% | 4 | 1,350 | 230.00 | 9.30 | -1.53 | -14.13% | 1 | 1,643 |
| 52.90 | 0.00 | - | 27 | 1,637 | 240.00 | 12.90 | 0.00 | - | 1 | 1,543 |
| 47.54 | 0.00 | - | 1 | 1,505 | 250.00 | 15.50 | -0.54 | -3.37% | 17 | 2,264 |
| 42.89 | +4.14 | +10.68% | 1 | 1,325 | 260.00 | 20.00 | 0.00 | - | 2 | 1,235 |
| 36.32 | +1.31 | +3.74% | 13 | 705 | 270.00 | 23.47 | -1.63 | -6.49% | 2 | 1,011 |
| 32.02 | +1.52 | +4.98% | 4 | 1,182 | 280.00 | 28.10 | -0.40 | -1.40% | 6 | 1,558 |
| 25.25 | 0.00 | - | 26 | 1,555 | 290.00 | 33.60 | 0.00 | - | 3 | 854 |
| 23.65 | +1.50 | +6.77% | 27 | 2,810 | 300.00 | 41.72 | 0.00 | - | 1 | 2,028 |
| 19.35 | +0.90 | +4.88% | 2 | 1,938 | 310.00 | 49.42 | 0.00 | - | 1 | 285 |
| 15.95 | +0.75 | +4.93% | 127 | 1,884 | 320.00 | 52.90 | 0.00 | - | 21 | 485 |
| 14.02 | +1.16 | +9.02% | 3 | 1,247 | 330.00 | 48.75 | 0.00 | - | 10 | 28 |
| 11.00 | +0.50 | +4.76% | 6 | 771 | 340.00 | 49.87 | 0.00 | - | 2 | 87 |
| 9.25 | +0.45 | +5.11% | 16 | 1,073 | 350.00 | 54.91 | 0.00 | - | 2 | 207 |
| 7.50 | +1.15 | +18.11% | 2 | 508 | 360.00 | 62.35 | 0.00 | - | 6 | 74 |
| 5.12 | 0.00 | - | 1 | 654 | 370.00 | 76.60 | 0.00 | - | 2 | 2 |
| 5.35 | +1.00 | +22.99% | 3 | 782 | 380.00 | 85.45 | 0.00 | - | 3 | 4 |
| 4.10 | +0.35 | +9.33% | 2 | 454 | 390.00 | 92.07 | 0.00 | - | 10 | 0 |
| 3.24 | +0.22 | +7.28% | 4 | 560 | 400.00 | 98.15 | 0.00 | - | 4 | 0 |
| 2.82 | +0.12 | +4.44% | 1 | 116 | 410.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 36 | 420.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 15 | 135 | 430.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 49 | 440.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 65 | 242 | 450.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 49 | 460.00 | - | - | - | - | - |
| 0.75 | -0.10 | -11.76% | 2 | 250 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.