CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.40 | 0.00 | - | 2 | 0 | 65.00 | 0.76 | 0.00 | - | 2 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 70.00 | 1.01 | 0.00 | - | 7 | 0 |
| 144.03 | 0.00 | - | 20 | 0 | 75.00 | 1.15 | 0.00 | - | 12 | 0 |
| 139.57 | 0.00 | - | 12 | 0 | 80.00 | 1.35 | 0.00 | - | 1 | 0 |
| 135.13 | 0.00 | - | 10 | 0 | 85.00 | 1.83 | 0.00 | - | 1 | 0 |
| 130.82 | 0.00 | - | 10 | 0 | 90.00 | 1.80 | 0.00 | - | 3 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 95.00 | 2.12 | 0.00 | - | 10 | 0 |
| 123.00 | 0.00 | - | 4 | 0 | 100.00 | 2.00 | 0.00 | - | 2 | 0 |
| 118.56 | 0.00 | - | 10 | 0 | 105.00 | 3.75 | 0.00 | - | 8 | 0 |
| 113.20 | 0.00 | - | 1 | 0 | 110.00 | 4.00 | 0.00 | - | 1 | 0 |
| 110.02 | 0.00 | - | 4 | 0 | 115.00 | 3.90 | 0.00 | - | 4 | 0 |
| 110.42 | 0.00 | - | 6 | 0 | 120.00 | 4.55 | 0.00 | - | 1 | 0 |
| 114.00 | 0.00 | - | 1 | 0 | 125.00 | 5.05 | 0.00 | - | 1 | 0 |
| 90.65 | 0.00 | - | 2 | 0 | 130.00 | 5.95 | 0.00 | - | 27 | 0 |
| 93.00 | 0.00 | - | 3 | 0 | 135.00 | 6.85 | 0.00 | - | 5 | 0 |
| 89.50 | 0.00 | - | 1 | 0 | 140.00 | 8.05 | 0.00 | - | 2 | 0 |
| 86.40 | 0.00 | - | 4 | 0 | 145.00 | 8.05 | 0.00 | - | 1 | 0 |
| 84.20 | 0.00 | - | 127 | 0 | 150.00 | 8.91 | 0.00 | - | 13 | 0 |
| 78.40 | 0.00 | - | 1 | 0 | 155.00 | 9.85 | 0.00 | - | 6 | 0 |
| 75.14 | 0.00 | - | 15 | 0 | 160.00 | 11.50 | 0.00 | - | 50 | 0 |
| 74.00 | 0.00 | - | 64 | 0 | 165.00 | 12.45 | 0.00 | - | 2 | 0 |
| 68.50 | 0.00 | - | 4 | 0 | 170.00 | 15.03 | 0.00 | - | 10 | 0 |
| 66.75 | 0.00 | - | 5 | 0 | 175.00 | 15.65 | 0.00 | - | 24 | 0 |
| 61.98 | 0.00 | - | 7 | 0 | 180.00 | 17.07 | 0.00 | - | 7 | 0 |
| 58.30 | 0.00 | - | 2 | 0 | 185.00 | 18.49 | 0.00 | - | 2 | 0 |
| 55.30 | 0.00 | - | 10 | 0 | 190.00 | 19.50 | 0.00 | - | 3 | 0 |
| 52.55 | 0.00 | - | 7 | 0 | 195.00 | 21.64 | 0.00 | - | 10 | 0 |
| 49.65 | 0.00 | - | 58 | 0 | 200.00 | 23.15 | 0.00 | - | 8 | 0 |
| 44.40 | 0.00 | - | 2 | 0 | 210.00 | 27.62 | 0.00 | - | 24 | 0 |
| 39.07 | 0.00 | - | 34 | 0 | 220.00 | 32.30 | 0.00 | - | 18 | 0 |
| 34.35 | 0.00 | - | 85 | 0 | 230.00 | 37.25 | 0.00 | - | 10 | 0 |
| 30.70 | 0.00 | - | 14 | 0 | 240.00 | 43.86 | 0.00 | - | 2 | 0 |
| 26.82 | 0.00 | - | 14 | 0 | 250.00 | 49.91 | 0.00 | - | 4 | 0 |
| 23.40 | 0.00 | - | 9 | 0 | 260.00 | 55.07 | 0.00 | - | 6 | 0 |
| 20.40 | 0.00 | - | 12 | 0 | 270.00 | 62.65 | 0.00 | - | 9 | 0 |
| 17.34 | 0.00 | - | 1 | 0 | 280.00 | 69.95 | 0.00 | - | 1 | 0 |
| 14.93 | 0.00 | - | 18 | 0 | 290.00 | 76.25 | 0.00 | - | 46 | 0 |
| 12.96 | 0.00 | - | 2 | 0 | 300.00 | 84.50 | 0.00 | - | 10 | 0 |
| 11.75 | 0.00 | - | 3 | 0 | 310.00 | 93.85 | 0.00 | - | 86 | 0 |
| 9.82 | 0.00 | - | 48 | 0 | 320.00 | 104.29 | 0.00 | - | - | 0 |
| 8.65 | 0.00 | - | 19 | 0 | 330.00 | 112.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.