Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.04-3.60 (-2.06%)
At close: 04:00PM EST
170.90 -0.14 (-0.08%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.550.00-322465.001.45+0.01+0.69%10144
109.00-3.65-3.24%218770.001.85+0.12+6.94%4162
99.500.00-106375.002.16+0.01+0.47%230
98.320.00-114180.002.60+0.05+1.96%464
92.050.00-2785.003.12+0.10+3.31%143
72.700.00-12690.003.630.00-2312
79.480.00-1295.004.220.00-8108
89.240.00-10131100.005.000.00-2355
75.500.00-47105.006.200.00-1117
82.100.00-142110.006.450.00-261
62.450.00-217115.007.550.00-1110
75.500.00-3196120.008.83+0.12+1.38%1146
67.00+5.15+8.33%1137125.009.250.00-5192
58.850.00-2150130.0011.170.00-71,387
54.230.00-182135.0011.700.00-7389
57.95-3.65-5.93%1187140.0013.060.00-9384
54.500.00-12116145.0014.800.00-2140
51.50-3.80-6.87%1300150.0017.000.00-21,013
48.00-3.40-6.61%21105155.0019.100.00-1464
44.50-5.05-10.19%15160160.0020.300.00-1170
45.450.00-22187165.0022.95+1.15+5.28%50566
43.960.00-11272170.0025.80+1.13+4.58%15184
39.00+3.50+9.86%1125175.0030.800.00-268
35.30-1.93-5.18%1,1551,038180.0029.450.00-16181
32.90+2.26+7.38%149185.0034.800.00-698
33.110.00-18566190.0050.500.00-236
26.050.00-980195.0037.250.00-344
26.65-2.10-7.30%61,118200.0040.95+0.58+1.44%1183
22.35-1.58-6.60%19291210.0052.350.00-1699
19.95-1.05-5.00%1,15586220.0055.45-3.60-6.10%53421
19.050.00-1172230.0090.650.00-11
15.88-0.62-3.76%11,014240.0071.15+0.30+0.42%5850