Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,458.26 -88.70 (-0.38%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.55 | 0.00 | - | 32 | 24 | 65.00 | 1.45 | +0.01 | +0.69% | 10 | 144 |
| 109.00 | -3.65 | -3.24% | 2 | 187 | 70.00 | 1.85 | +0.12 | +6.94% | 4 | 162 |
| 99.50 | 0.00 | - | 10 | 63 | 75.00 | 2.16 | +0.01 | +0.47% | 2 | 30 |
| 98.32 | 0.00 | - | 1 | 141 | 80.00 | 2.60 | +0.05 | +1.96% | 4 | 64 |
| 92.05 | 0.00 | - | 2 | 7 | 85.00 | 3.12 | +0.10 | +3.31% | 1 | 43 |
| 72.70 | 0.00 | - | 1 | 26 | 90.00 | 3.63 | 0.00 | - | 2 | 312 |
| 79.48 | 0.00 | - | 1 | 2 | 95.00 | 4.22 | 0.00 | - | 8 | 108 |
| 89.24 | 0.00 | - | 10 | 131 | 100.00 | 5.00 | 0.00 | - | 2 | 355 |
| 75.50 | 0.00 | - | 4 | 7 | 105.00 | 6.20 | 0.00 | - | 1 | 117 |
| 82.10 | 0.00 | - | 1 | 42 | 110.00 | 6.45 | 0.00 | - | 2 | 61 |
| 62.45 | 0.00 | - | 2 | 17 | 115.00 | 7.55 | 0.00 | - | 1 | 110 |
| 75.50 | 0.00 | - | 3 | 196 | 120.00 | 8.83 | +0.12 | +1.38% | 1 | 146 |
| 67.00 | +5.15 | +8.33% | 11 | 37 | 125.00 | 9.25 | 0.00 | - | 5 | 192 |
| 58.85 | 0.00 | - | 2 | 150 | 130.00 | 11.17 | 0.00 | - | 7 | 1,387 |
| 54.23 | 0.00 | - | 1 | 82 | 135.00 | 11.70 | 0.00 | - | 7 | 389 |
| 57.95 | -3.65 | -5.93% | 1 | 187 | 140.00 | 13.06 | 0.00 | - | 9 | 384 |
| 54.50 | 0.00 | - | 12 | 116 | 145.00 | 14.80 | 0.00 | - | 2 | 140 |
| 51.50 | -3.80 | -6.87% | 1 | 300 | 150.00 | 17.00 | 0.00 | - | 2 | 1,013 |
| 48.00 | -3.40 | -6.61% | 21 | 105 | 155.00 | 19.10 | 0.00 | - | 1 | 464 |
| 44.50 | -5.05 | -10.19% | 15 | 160 | 160.00 | 20.30 | 0.00 | - | 1 | 170 |
| 45.45 | 0.00 | - | 22 | 187 | 165.00 | 22.95 | +1.15 | +5.28% | 50 | 566 |
| 43.96 | 0.00 | - | 11 | 272 | 170.00 | 25.80 | +1.13 | +4.58% | 15 | 184 |
| 39.00 | +3.50 | +9.86% | 1 | 125 | 175.00 | 30.80 | 0.00 | - | 2 | 68 |
| 35.30 | -1.93 | -5.18% | 1,155 | 1,038 | 180.00 | 29.45 | 0.00 | - | 16 | 181 |
| 32.90 | +2.26 | +7.38% | 1 | 49 | 185.00 | 34.80 | 0.00 | - | 6 | 98 |
| 33.11 | 0.00 | - | 18 | 566 | 190.00 | 50.50 | 0.00 | - | 2 | 36 |
| 26.05 | 0.00 | - | 9 | 80 | 195.00 | 37.25 | 0.00 | - | 3 | 44 |
| 26.65 | -2.10 | -7.30% | 6 | 1,118 | 200.00 | 40.95 | +0.58 | +1.44% | 1 | 183 |
| 22.35 | -1.58 | -6.60% | 19 | 291 | 210.00 | 52.35 | 0.00 | - | 16 | 99 |
| 19.95 | -1.05 | -5.00% | 1,155 | 86 | 220.00 | 55.45 | -3.60 | -6.10% | 53 | 421 |
| 19.05 | 0.00 | - | 1 | 172 | 230.00 | 90.65 | 0.00 | - | 1 | 1 |
| 15.88 | -0.62 | -3.76% | 1 | 1,014 | 240.00 | 71.15 | +0.30 | +0.42% | 58 | 50 |
© 2023 Yahoo. All rights reserved.
