CRM - Salesforce, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
158.400.00-2065.000.760.00-20
149.000.00-1070.001.010.00-70
144.030.00-20075.001.150.00-120
139.570.00-12080.001.350.00-10
135.130.00-10085.001.830.00-10
130.820.00-10090.001.800.00-30
130.000.00-1095.002.120.00-100
123.000.00-40100.002.000.00-20
118.560.00-100105.003.750.00-80
113.200.00-10110.004.000.00-10
110.020.00-40115.003.900.00-40
110.420.00-60120.004.550.00-10
114.000.00-10125.005.050.00-10
90.650.00-20130.005.950.00-270
93.000.00-30135.006.850.00-50
89.500.00-10140.008.050.00-20
86.400.00-40145.008.050.00-10
84.200.00-1270150.008.910.00-130
78.400.00-10155.009.850.00-60
75.140.00-150160.0011.500.00-500
74.000.00-640165.0012.450.00-20
68.500.00-40170.0015.030.00-100
66.750.00-50175.0015.650.00-240
61.980.00-70180.0017.070.00-70
58.300.00-20185.0018.490.00-20
55.300.00-100190.0019.500.00-30
52.550.00-70195.0021.640.00-100
49.650.00-580200.0023.150.00-80
44.400.00-20210.0027.620.00-240
39.070.00-340220.0032.300.00-180
34.350.00-850230.0037.250.00-100
30.700.00-140240.0043.860.00-20
26.820.00-140250.0049.910.00-40
23.400.00-90260.0055.070.00-60
20.400.00-120270.0062.650.00-90
17.340.00-10280.0069.950.00-10
14.930.00-180290.0076.250.00-460
12.960.00-20300.0084.500.00-100
11.750.00-30310.0093.850.00-860
9.820.00-480320.00104.290.00--0
8.650.00-190330.00112.100.00--0