Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,959.12 -1,276.95 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.19 | 0.00 | - | 2 | 3 |
| 136.08 | 0.00 | - | 12 | 12 | 140.00 | 0.13 | +0.02 | +18.18% | 2 | 8 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 150.00 | 0.13 | -0.07 | -35.00% | 2 | 17 |
| 131.33 | 0.00 | - | 9 | 9 | 155.00 | 0.27 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 0.24 | 0.00 | - | 1 | 13 |
| 132.73 | 0.00 | - | 1 | 2 | 165.00 | 0.40 | 0.00 | - | 2 | 10 |
| 133.70 | 0.00 | - | 2 | 3 | 170.00 | 0.26 | 0.00 | - | 2 | 2 |
| 133.48 | 0.00 | - | 1 | 2 | 175.00 | 0.45 | 0.00 | - | 2 | 9 |
| 125.71 | 0.00 | - | 1 | 3 | 180.00 | 0.60 | 0.00 | - | 20 | 120 |
| 121.21 | 0.00 | - | 67 | 68 | 185.00 | 0.43 | 0.00 | - | 2 | 92 |
| 89.67 | 0.00 | - | 1 | 7 | 190.00 | 0.75 | 0.00 | - | 1 | 26 |
| 91.19 | 0.00 | - | 1 | 7 | 195.00 | 1.05 | 0.00 | - | 10 | 85 |
| 69.70 | 0.00 | - | 4 | 3 | 200.00 | 1.13 | -0.23 | -16.91% | 5 | 1,032 |
| 69.55 | +8.15 | +13.27% | 2 | 7 | 210.00 | 1.65 | 0.00 | - | 5 | 90 |
| 57.67 | 0.00 | - | 1 | 21 | 220.00 | 2.36 | -0.04 | -1.67% | 1 | 142 |
| 49.50 | 0.00 | - | 2 | 58 | 230.00 | 3.40 | -1.05 | -23.60% | 5 | 766 |
| 40.20 | 0.00 | - | 1 | 55 | 240.00 | 4.90 | -1.09 | -18.20% | 15 | 245 |
| 38.20 | 0.00 | - | 1 | 630 | 250.00 | 7.55 | -0.60 | -7.36% | 7 | 568 |
| 26.70 | 0.00 | - | 4 | 681 | 260.00 | 10.75 | -1.04 | -8.82% | 63 | 976 |
| 22.30 | +0.80 | +3.72% | 223 | 416 | 270.00 | 14.10 | -1.67 | -10.59% | 33 | 443 |
| 17.20 | +0.40 | +2.38% | 215 | 685 | 280.00 | 18.60 | -1.90 | -9.27% | 22 | 531 |
| 13.00 | +0.33 | +2.60% | 14 | 348 | 290.00 | 28.07 | 0.00 | - | 3 | 193 |
| 10.10 | +0.70 | +7.45% | 30 | 774 | 300.00 | 34.62 | 0.00 | - | 2 | 262 |
| 7.30 | +0.73 | +11.11% | 5 | 586 | 310.00 | 39.15 | 0.00 | - | 2 | 184 |
| 4.90 | +0.15 | +3.16% | 11 | 482 | 320.00 | 48.09 | 0.00 | - | 5 | 50 |
| 3.82 | +0.62 | +19.37% | 7 | 381 | 330.00 | 51.40 | 0.00 | - | 5 | 49 |
| 2.35 | 0.00 | - | 1 | 74 | 340.00 | 61.80 | 0.00 | - | 5 | 21 |
| 1.59 | +0.01 | +0.63% | 12 | 268 | 350.00 | 49.20 | 0.00 | - | 2 | 0 |
| 1.28 | -0.06 | -4.48% | 1 | 95 | 360.00 | 64.20 | 0.00 | - | 12 | 56 |
| 0.96 | 0.00 | - | 10 | 956 | 370.00 | 96.95 | 0.00 | - | 66 | 0 |
| 0.75 | 0.00 | - | 3 | 107 | 380.00 | 83.00 | 0.00 | - | 9 | 0 |
| 0.53 | 0.00 | - | 2 | 180 | 390.00 | 89.45 | 0.00 | - | 8 | 0 |
| 0.37 | 0.00 | - | 16 | 50 | 400.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 56 | 78 | 410.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 16 | 88 | 420.00 | - | - | - | - | - |
| 0.18 | -0.36 | -66.67% | 1 | 51 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 293 | 440.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 185 | 450.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 63 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.