Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,099.02 -17.15 (-0.34%) Dow
38,228.28 -157.81 (-0.41%) Nasdaq
15,915.37 -67.72 (-0.42%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,306.50 -32.56 (-2.43%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.02 | 0.00 | - | 1 | 1 | 155.00 | 0.39 | 0.00 | - | - | 1 |
| 90.93 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 77.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.42 | 0.00 | - | 3 | 5 |
| 56.50 | 0.00 | - | - | 1 | 220.00 | 0.55 | -0.37 | -40.22% | 1 | 28 |
| 52.72 | 0.00 | - | 7 | 7 | 225.00 | 0.70 | 0.00 | - | 8 | 28 |
| 49.85 | 0.00 | - | - | 1 | 230.00 | 0.99 | 0.00 | - | 2 | 17 |
| 43.82 | 0.00 | - | 1 | 2 | 235.00 | 1.31 | -0.05 | -3.68% | 1 | 28 |
| - | - | - | - | - | 240.00 | 1.75 | +0.11 | +6.71% | 11 | 102 |
| 35.45 | 0.00 | - | - | 1 | 245.00 | 2.35 | +0.08 | +3.52% | 11 | 111 |
| 31.25 | 0.00 | - | 5 | 6 | 250.00 | 2.55 | -0.18 | -6.59% | 6 | 156 |
| 24.33 | 0.00 | - | 1 | 3 | 255.00 | 3.80 | +0.15 | +4.11% | 1 | 56 |
| 22.25 | 0.00 | - | 23 | 16 | 260.00 | 5.30 | 0.00 | - | 13 | 77 |
| 17.93 | 0.00 | - | 2 | 2 | 265.00 | 6.90 | 0.00 | - | 4 | 77 |
| 14.84 | 0.00 | - | 9 | 76 | 270.00 | 9.32 | +0.72 | +8.37% | 2 | 79 |
| 11.23 | -0.26 | -2.26% | 4 | 57 | 275.00 | 10.94 | 0.00 | - | 5 | 89 |
| 8.97 | -0.53 | -5.58% | 2 | 102 | 280.00 | 13.68 | 0.00 | - | 7 | 106 |
| 7.73 | 0.00 | - | 38 | 118 | 285.00 | 16.75 | 0.00 | - | 16 | 63 |
| 5.38 | -0.56 | -9.43% | 1 | 117 | 290.00 | 20.70 | +1.31 | +6.76% | 2 | 13 |
| 4.71 | 0.00 | - | 37 | 57 | 295.00 | 28.00 | 0.00 | - | 2 | 7 |
| 3.80 | 0.00 | - | 33 | 142 | 300.00 | 25.65 | 0.00 | - | 2 | 9 |
| 2.55 | 0.00 | - | 42 | 103 | 305.00 | 30.90 | 0.00 | - | 2 | 14 |
| 2.09 | 0.00 | - | 41 | 134 | 310.00 | 35.80 | 0.00 | - | 1 | 2 |
| 1.35 | -0.07 | -4.93% | 1 | 45 | 315.00 | 39.39 | 0.00 | - | 2 | 3 |
| 0.94 | 0.00 | - | 10 | 68 | 320.00 | 49.75 | 0.00 | - | - | 6 |
| 0.77 | 0.00 | - | 3 | 120 | 325.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 134 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 3 | 345.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.