Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,280.85 -58.22 (-4.35%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | - | 1 |
| 76.48 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.60 | 0.00 | - | - | 1 |
| 43.32 | 0.00 | - | 1 | 1 | 230.00 | 0.74 | 0.00 | - | 1 | 2 |
| 42.86 | 0.00 | - | 1 | 1 | 235.00 | 0.45 | 0.00 | - | 2 | 7 |
| 38.24 | 0.00 | - | 1 | 1 | 240.00 | 0.50 | 0.00 | - | 58 | 114 |
| - | - | - | - | - | 245.00 | 1.11 | 0.00 | - | 91 | 131 |
| 29.85 | 0.00 | - | - | 31 | 250.00 | 1.22 | 0.00 | - | 10 | 101 |
| 26.27 | 0.00 | - | - | 2 | 255.00 | 1.85 | 0.00 | - | 21 | 155 |
| 19.12 | 0.00 | - | 10 | 13 | 260.00 | 2.84 | 0.00 | - | 1 | 126 |
| 14.49 | 0.00 | - | 4 | 5 | 265.00 | 4.30 | 0.00 | - | 2 | 152 |
| 12.40 | 0.00 | - | 23 | 246 | 270.00 | 5.92 | 0.00 | - | 7 | 96 |
| 10.35 | 0.00 | - | 3 | 81 | 275.00 | 7.45 | 0.00 | - | 1 | 99 |
| 7.20 | 0.00 | - | 17 | 70 | 280.00 | 9.95 | 0.00 | - | 1 | 60 |
| 4.35 | 0.00 | - | 12 | 52 | 285.00 | 13.95 | 0.00 | - | 10 | 54 |
| 3.53 | 0.00 | - | 27 | 786 | 290.00 | 16.32 | 0.00 | - | 3 | 32 |
| 2.25 | 0.00 | - | 21 | 272 | 295.00 | 20.75 | 0.00 | - | 1 | 15 |
| 1.50 | 0.00 | - | 21 | 326 | 300.00 | 28.41 | 0.00 | - | 1 | 11 |
| 1.02 | 0.00 | - | 11 | 56 | 305.00 | 33.00 | 0.00 | - | 3 | 13 |
| 0.68 | 0.00 | - | 22 | 722 | 310.00 | 37.59 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 1 | 566 | 315.00 | 44.55 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 10 | 35 | 320.00 | 46.47 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 5 | 68 | 325.00 | 50.31 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 26 | 330.00 | 29.76 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 7 | 9 | 335.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 5 | 9 | 345.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.