Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.32-4.83 (-1.61%)
At close: 04:00PM EDT
292.20 -2.12 (-0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
150.650.00--2100.000.060.00-25
-----105.000.060.00-15
-----110.000.060.00-110
86.450.00--0115.000.100.00-25
-----120.000.100.00-25
76.200.00--0125.000.130.00-22
172.000.00-1416130.000.240.00-139
163.880.00-19135.000.140.00-211
-----140.000.160.00-116
62.800.00-23145.000.180.00-236
151.680.00-18150.000.200.00-577
142.88-1.19-0.83%14155.000.010.00-21,712
143.590.00-213160.000.980.00-242
151.040.00-19165.000.170.00-220
133.950.00-27170.000.090.00-1142
127.210.00-110175.000.040.00-1134
123.140.00-111180.000.030.00-1209
101.850.00-19185.000.06-0.03-33.33%1605
118.060.00-14190.000.030.00-4268
105.710.00-214195.000.030.00-495
103.200.00-126200.000.010.00-4327
92.270.00-2195210.000.020.00-4330
77.23-6.33-7.58%2358220.000.12+0.03+33.33%2355
70.900.00-1185230.000.160.00-15393
63.450.00-1433240.000.38-0.01-2.56%111,569
46.30-7.80-14.42%31,301250.000.72+0.32+80.00%322,106
37.56-1.89-4.79%14799260.001.33+0.55+70.51%1361,473
30.22-2.23-6.87%8420270.002.41+0.86+55.48%502,611
20.27-3.68-15.37%341,199280.004.40+1.43+48.15%2711,742
13.65-2.76-16.82%2022,125290.007.80+2.35+43.12%812,545
8.45-2.22-20.81%1491,901300.0012.65+3.20+33.86%1842,740
4.75-1.20-20.17%352,902310.0019.10+3.95+26.07%201,102
2.53-0.72-22.15%9142,604320.0027.26+4.66+20.62%1218
1.33-0.36-21.30%594,789330.0031.140.00-146
0.69-0.20-22.47%452,146340.0037.450.00-230
0.43+0.03+7.50%6774,141350.0049.460.00-11
0.210.00-162,242360.0053.100.00-20
0.260.00-61,028370.0061.750.00-50
0.180.00-174380.0075.080.00--0
0.080.00-156390.0091.150.00--0
0.070.00-189400.00101.350.00--0
0.180.00-126410.00-----
0.050.00-140420.00-----
0.030.00-260430.00140.310.00-20
0.180.00-20440.00-----
0.010.00-1133450.00-----