Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.63 -53.43 (-3.99%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 104.26 | 0.00 | - | 8 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 6 | 0 |
| 53.07 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 4 | 0 |
| 43.23 | 0.00 | - | - | 0 | 230.00 | 0.10 | 0.00 | - | 21 | 0 |
| 64.20 | 0.00 | - | 2 | 0 | 235.00 | 0.14 | 0.00 | - | 2 | 0 |
| 36.21 | 0.00 | - | 1 | 0 | 240.00 | 0.11 | 0.00 | - | 58 | 0 |
| 58.41 | 0.00 | - | 1 | 0 | 245.00 | 0.36 | 0.00 | - | 4 | 0 |
| 28.91 | 0.00 | - | - | 0 | 247.50 | 0.31 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 250.00 | 0.31 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 252.50 | 0.43 | 0.00 | - | 10 | 0 |
| 19.77 | 0.00 | - | 2 | 0 | 255.00 | 0.46 | 0.00 | - | 69 | 0 |
| 17.35 | 0.00 | - | - | 0 | 257.50 | 0.73 | 0.00 | - | 52 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 260.00 | 0.92 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 262.50 | 1.26 | 0.00 | - | 54 | 0 |
| 13.64 | 0.00 | - | 13 | 0 | 265.00 | 1.50 | 0.00 | - | 34 | 0 |
| 11.64 | 0.00 | - | 13 | 0 | 267.50 | 2.33 | 0.00 | - | 35 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 270.00 | 3.15 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 20 | 0 | 272.50 | 4.08 | 0.00 | - | 23 | 0 |
| 5.85 | 0.00 | - | 303 | 0 | 275.00 | 4.50 | 0.00 | - | 80 | 0 |
| 4.85 | 0.00 | - | 191 | 0 | 277.50 | 6.05 | 0.00 | - | 26 | 0 |
| 3.26 | 0.00 | - | 267 | 0 | 280.00 | 7.35 | 0.00 | - | 20 | 0 |
| 2.69 | 0.00 | - | 145 | 0 | 282.50 | 9.25 | 0.00 | - | 28 | 0 |
| 2.02 | 0.00 | - | 148 | 0 | 285.00 | 11.75 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 83 | 0 | 287.50 | - | - | - | - | - |
| 1.04 | 0.00 | - | 442 | 0 | 290.00 | 15.51 | 0.00 | - | 14 | 0 |
| 0.94 | 0.00 | - | 33 | 0 | 292.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 141 | 0 | 295.00 | 20.27 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 45 | 0 | 300.00 | 25.45 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 305.00 | 33.25 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 310.00 | 38.15 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 9 | 0 | 315.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 320.00 | 43.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 335.00 | 32.30 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 22 | 0 | 340.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.