Singapore markets close in 7 hours 29 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.00+8.10 (+3.22%)
At close: 04:00PM EST
260.00 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.000.00-11565.000.010.00-12,500
136.880.00-110370.000.020.00-21,880
131.990.00-130075.000.010.00-21,048
141.990.00-322680.000.010.00-21,923
159.770.00-212485.000.020.00-60376
119.100.00-115490.000.080.00-201,273
116.600.00-215395.000.050.00-150
163.00+15.60+10.58%20734100.000.07+0.05+250.00%14,611
143.950.00-3181105.000.100.00-180
110.150.00-1401110.000.030.00-21,340
125.050.00-1879115.000.01-0.02-66.67%62,585
125.850.00-1639120.000.020.00-32,696
101.250.00-1527125.000.040.00-13,053
132.00+35.85+37.29%13623130.000.050.00-33,544
122.07+44.27+56.90%1559135.000.030.00-12,850
123.10+11.54+10.34%21,679140.000.050.00-315,185
105.000.00-1894145.000.070.00-42,795
109.20+9.30+9.31%111,417150.000.030.00-344,092
98.000.00-2648155.000.05+0.03+150.00%13,470
91.800.00-8942,738160.000.050.00-224,350
83.210.00-94,536165.000.050.00-218,338
94.79+17.47+22.59%111,612170.000.06+0.02+50.00%13,406
86.44+15.24+21.40%81,069175.000.070.00-1053,153
81.90+9.48+13.09%41,724180.000.09+0.01+12.50%5004,948
76.86+8.86+13.03%71,234185.000.12+0.05+71.43%122,634
71.65+8.26+13.03%293,723190.000.16+0.05+45.45%135,110
70.00+12.27+21.25%71,491195.000.160.00-1,0252,899
61.77+8.77+16.55%833,716200.000.200.00-6768,230
52.65+9.35+21.59%524,598210.000.29-0.05-14.71%1,6514,900
42.24+8.04+23.51%3257,542220.000.46-0.19-29.23%1,0926,927
32.68+7.68+30.72%2856,687230.000.81-0.57-41.30%1,3804,855
23.51+7.11+43.35%3726,695240.001.72-1.28-42.67%1,1981,946
15.58+5.70+57.69%1,4315,290250.003.60-2.60-41.94%2,838943
9.25+4.28+86.12%3,0003,990260.007.32-4.98-40.49%92448
4.80+2.44+103.39%3,9715,607270.0013.05-6.95-34.75%145107
2.41+1.45+151.04%1,3901,758280.0020.90-9.65-31.59%121
1.24+0.83+202.44%149909290.0030.16-35.05-53.75%250
0.61+0.42+221.05%4243,221300.0039.80-37.32-48.39%50
0.36+0.26+260.00%278608310.00101.300.00-20
0.20+0.13+185.71%321,149320.0059.70-50.19-45.67%30
0.14+0.11+366.67%9671,949330.00106.600.00-10
0.10+0.09+900.00%40620340.00128.900.00-330
0.01-0.08-88.89%1672350.00126.400.00-20
0.04+0.03+300.00%21,031360.00135.940.00-30
0.010.00-12248370.00124.560.00-1270
0.03-0.03-50.00%2244380.00171.260.00-20
0.050.00-90282390.00171.660.00-20
0.010.00-2903400.00173.040.00-20
0.030.00-459410.00191.780.00-120
0.040.00-2191420.00201.270.00-220
0.020.00-20430.00211.520.00-120
0.030.00-345440.00222.210.00-220
0.010.00-1253450.00242.700.00-10
0.010.00-13,523460.00251.500.00-100