Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,109.44 +19.13 (+0.62%) Nikkei
33,245.26 -186.25 (-0.56%) Hang Seng
16,830.30 0.00 (0.00%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,632.18 +1,094.95 (+2.77%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.00 | 0.00 | - | 1 | 15 | 65.00 | 0.01 | 0.00 | - | 1 | 2,500 |
| 136.88 | 0.00 | - | 1 | 103 | 70.00 | 0.02 | 0.00 | - | 2 | 1,880 |
| 131.99 | 0.00 | - | 1 | 300 | 75.00 | 0.01 | 0.00 | - | 2 | 1,048 |
| 141.99 | 0.00 | - | 3 | 226 | 80.00 | 0.01 | 0.00 | - | 2 | 1,923 |
| 159.77 | 0.00 | - | 2 | 124 | 85.00 | 0.02 | 0.00 | - | 60 | 376 |
| 119.10 | 0.00 | - | 1 | 154 | 90.00 | 0.08 | 0.00 | - | 20 | 1,273 |
| 116.60 | 0.00 | - | 2 | 153 | 95.00 | 0.05 | 0.00 | - | 15 | 0 |
| 163.00 | +15.60 | +10.58% | 20 | 734 | 100.00 | 0.07 | +0.05 | +250.00% | 1 | 4,611 |
| 143.95 | 0.00 | - | 3 | 181 | 105.00 | 0.10 | 0.00 | - | 18 | 0 |
| 110.15 | 0.00 | - | 1 | 401 | 110.00 | 0.03 | 0.00 | - | 2 | 1,340 |
| 125.05 | 0.00 | - | 1 | 879 | 115.00 | 0.01 | -0.02 | -66.67% | 6 | 2,585 |
| 125.85 | 0.00 | - | 1 | 639 | 120.00 | 0.02 | 0.00 | - | 3 | 2,696 |
| 101.25 | 0.00 | - | 1 | 527 | 125.00 | 0.04 | 0.00 | - | 1 | 3,053 |
| 132.00 | +35.85 | +37.29% | 13 | 623 | 130.00 | 0.05 | 0.00 | - | 3 | 3,544 |
| 122.07 | +44.27 | +56.90% | 1 | 559 | 135.00 | 0.03 | 0.00 | - | 1 | 2,850 |
| 123.10 | +11.54 | +10.34% | 2 | 1,679 | 140.00 | 0.05 | 0.00 | - | 3 | 15,185 |
| 105.00 | 0.00 | - | 1 | 894 | 145.00 | 0.07 | 0.00 | - | 4 | 2,795 |
| 109.20 | +9.30 | +9.31% | 11 | 1,417 | 150.00 | 0.03 | 0.00 | - | 34 | 4,092 |
| 98.00 | 0.00 | - | 2 | 648 | 155.00 | 0.05 | +0.03 | +150.00% | 1 | 3,470 |
| 91.80 | 0.00 | - | 894 | 2,738 | 160.00 | 0.05 | 0.00 | - | 22 | 4,350 |
| 83.21 | 0.00 | - | 9 | 4,536 | 165.00 | 0.05 | 0.00 | - | 21 | 8,338 |
| 94.79 | +17.47 | +22.59% | 11 | 1,612 | 170.00 | 0.06 | +0.02 | +50.00% | 1 | 3,406 |
| 86.44 | +15.24 | +21.40% | 8 | 1,069 | 175.00 | 0.07 | 0.00 | - | 105 | 3,153 |
| 81.90 | +9.48 | +13.09% | 4 | 1,724 | 180.00 | 0.09 | +0.01 | +12.50% | 500 | 4,948 |
| 76.86 | +8.86 | +13.03% | 7 | 1,234 | 185.00 | 0.12 | +0.05 | +71.43% | 12 | 2,634 |
| 71.65 | +8.26 | +13.03% | 29 | 3,723 | 190.00 | 0.16 | +0.05 | +45.45% | 13 | 5,110 |
| 70.00 | +12.27 | +21.25% | 7 | 1,491 | 195.00 | 0.16 | 0.00 | - | 1,025 | 2,899 |
| 61.77 | +8.77 | +16.55% | 83 | 3,716 | 200.00 | 0.20 | 0.00 | - | 676 | 8,230 |
| 52.65 | +9.35 | +21.59% | 52 | 4,598 | 210.00 | 0.29 | -0.05 | -14.71% | 1,651 | 4,900 |
| 42.24 | +8.04 | +23.51% | 325 | 7,542 | 220.00 | 0.46 | -0.19 | -29.23% | 1,092 | 6,927 |
| 32.68 | +7.68 | +30.72% | 285 | 6,687 | 230.00 | 0.81 | -0.57 | -41.30% | 1,380 | 4,855 |
| 23.51 | +7.11 | +43.35% | 372 | 6,695 | 240.00 | 1.72 | -1.28 | -42.67% | 1,198 | 1,946 |
| 15.58 | +5.70 | +57.69% | 1,431 | 5,290 | 250.00 | 3.60 | -2.60 | -41.94% | 2,838 | 943 |
| 9.25 | +4.28 | +86.12% | 3,000 | 3,990 | 260.00 | 7.32 | -4.98 | -40.49% | 924 | 48 |
| 4.80 | +2.44 | +103.39% | 3,971 | 5,607 | 270.00 | 13.05 | -6.95 | -34.75% | 145 | 107 |
| 2.41 | +1.45 | +151.04% | 1,390 | 1,758 | 280.00 | 20.90 | -9.65 | -31.59% | 12 | 1 |
| 1.24 | +0.83 | +202.44% | 149 | 909 | 290.00 | 30.16 | -35.05 | -53.75% | 25 | 0 |
| 0.61 | +0.42 | +221.05% | 424 | 3,221 | 300.00 | 39.80 | -37.32 | -48.39% | 5 | 0 |
| 0.36 | +0.26 | +260.00% | 278 | 608 | 310.00 | 101.30 | 0.00 | - | 2 | 0 |
| 0.20 | +0.13 | +185.71% | 32 | 1,149 | 320.00 | 59.70 | -50.19 | -45.67% | 3 | 0 |
| 0.14 | +0.11 | +366.67% | 967 | 1,949 | 330.00 | 106.60 | 0.00 | - | 1 | 0 |
| 0.10 | +0.09 | +900.00% | 40 | 620 | 340.00 | 128.90 | 0.00 | - | 33 | 0 |
| 0.01 | -0.08 | -88.89% | 1 | 672 | 350.00 | 126.40 | 0.00 | - | 2 | 0 |
| 0.04 | +0.03 | +300.00% | 2 | 1,031 | 360.00 | 135.94 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 248 | 370.00 | 124.56 | 0.00 | - | 127 | 0 |
| 0.03 | -0.03 | -50.00% | 2 | 244 | 380.00 | 171.26 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 90 | 282 | 390.00 | 171.66 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 903 | 400.00 | 173.04 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 59 | 410.00 | 191.78 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 2 | 191 | 420.00 | 201.27 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 430.00 | 211.52 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 3 | 45 | 440.00 | 222.21 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 253 | 450.00 | 242.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,523 | 460.00 | 251.50 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.