Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,530.04 +474.05 (+2.49%) CMC Crypto 200
445.58 +16.79 (+3.92%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.08 | 0.00 | - | 1 | 56 | 80.00 | 4.05 | 0.00 | - | 4 | 586 |
| 75.15 | 0.00 | - | 1 | 15 | 85.00 | 4.89 | 0.00 | - | 2 | 0 |
| 68.60 | 0.00 | - | 3 | 56 | 90.00 | 5.35 | -0.30 | -5.31% | 8 | 0 |
| 98.50 | 0.00 | - | 2 | 87 | 95.00 | 6.15 | -0.40 | -6.11% | 5 | 0 |
| 61.26 | 0.00 | - | 4 | 440 | 100.00 | 7.60 | 0.00 | - | 6 | 559 |
| 64.11 | 0.00 | - | 21 | 49 | 105.00 | 8.65 | 0.00 | - | 17 | 23 |
| 55.67 | -1.13 | -1.99% | 2 | 155 | 110.00 | 9.90 | 0.00 | - | 24 | 344 |
| 52.70 | 0.00 | - | 1 | 133 | 115.00 | 11.20 | 0.00 | - | 16 | 500 |
| 49.20 | 0.00 | - | 17 | 224 | 120.00 | 12.85 | 0.00 | - | 60 | 274 |
| 54.13 | 0.00 | - | 1 | 91 | 125.00 | 14.70 | 0.00 | - | 1 | 1,246 |
| 40.20 | 0.00 | - | 13 | 0 | 130.00 | 15.85 | 0.00 | - | 4 | 1,232 |
| 38.75 | +1.80 | +4.87% | 1 | 117 | 135.00 | 18.46 | 0.00 | - | 6 | 745 |
| 36.70 | 0.00 | - | 1 | 102 | 140.00 | 20.59 | 0.00 | - | 4 | 1,171 |
| 33.36 | +1.21 | +3.76% | 7 | 127 | 145.00 | 22.80 | 0.00 | - | 23 | 809 |
| 31.00 | +0.80 | +2.65% | 1 | 425 | 150.00 | 24.10 | 0.00 | - | 1 | 2,108 |
| 28.43 | +0.73 | +2.64% | 7 | 0 | 155.00 | 28.05 | 0.00 | - | 7 | 0 |
| 25.10 | 0.00 | - | 49 | 2,037 | 160.00 | 30.35 | 0.00 | - | 5 | 1,810 |
| 23.80 | 0.00 | - | 1 | 591 | 165.00 | 33.30 | 0.00 | - | 6 | 1,757 |
| 22.20 | +0.70 | +3.26% | 2 | 538 | 170.00 | 36.55 | 0.00 | - | 1 | 0 |
| 20.70 | +1.10 | +5.61% | 3 | 0 | 175.00 | 39.30 | 0.00 | - | 5 | 1,312 |
| 19.16 | +1.31 | +7.34% | 3 | 420 | 180.00 | 41.49 | +0.09 | +0.22% | 3 | 1,288 |
| 16.45 | 0.00 | - | 31 | 1,293 | 185.00 | 45.15 | -0.80 | -1.74% | 3 | 973 |
| 15.55 | +0.55 | +3.67% | 3 | 1,836 | 190.00 | 48.60 | +0.70 | +1.46% | 2 | 681 |
| 14.50 | 0.00 | - | 17 | 1,538 | 195.00 | 52.50 | -1.72 | -3.17% | 1 | 507 |
| 13.40 | 0.00 | - | 6 | 1,200 | 200.00 | 55.40 | -2.38 | -4.12% | 8 | 1,491 |
| 10.60 | +0.45 | +4.43% | 4 | 0 | 210.00 | 66.39 | 0.00 | - | 1 | 616 |
| 8.80 | +0.30 | +3.53% | 14 | 1,066 | 220.00 | 72.90 | -1.55 | -2.08% | 10 | 0 |
| 7.30 | +0.48 | +7.04% | 14 | 734 | 230.00 | 83.20 | 0.00 | - | 16 | 1,441 |
| 5.90 | -0.20 | -3.28% | 30 | 684 | 240.00 | 93.65 | 0.00 | - | 28 | 406 |
| 4.90 | +0.19 | +4.03% | 15 | 2,022 | 250.00 | 98.95 | -0.05 | -0.05% | 3 | 580 |
| 4.00 | +0.10 | +2.56% | 1 | 0 | 260.00 | 111.37 | +15.07 | +15.65% | 3 | 0 |
| 3.20 | 0.00 | - | 1 | 637 | 270.00 | 121.06 | 0.00 | - | 8 | 0 |
| 2.83 | 0.00 | - | 8 | 0 | 280.00 | 128.60 | 0.00 | - | 80 | 72 |
| 2.56 | 0.00 | - | 17 | 380 | 290.00 | 133.10 | 0.00 | - | 100 | 103 |
| 2.00 | 0.00 | - | 7 | 0 | 300.00 | 142.74 | 0.00 | - | 2 | 0 |
| 1.66 | -0.22 | -11.70% | 3 | 214 | 310.00 | 145.65 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 234 | 320.00 | 161.45 | 0.00 | - | 20 | 41 |
| 1.22 | +0.02 | +1.67% | 2 | 239 | 330.00 | 167.15 | 0.00 | - | 10 | 0 |
| 1.07 | -0.16 | -13.01% | 2 | 167 | 340.00 | 153.80 | 0.00 | - | 18 | 15 |
| 0.95 | -0.05 | -5.00% | 2 | 627 | 350.00 | 183.04 | 0.00 | - | 5 | 0 |
| 0.82 | +0.02 | +2.50% | 2 | 0 | 360.00 | 205.30 | 0.00 | - | 10 | 0 |
| 0.77 | -0.07 | -8.33% | 2 | 128 | 370.00 | 119.00 | 0.00 | - | 4 | 4 |
| 0.67 | -0.06 | -8.22% | 2 | 162 | 380.00 | 181.65 | 0.00 | - | 1 | 2 |
| 0.63 | -0.04 | -5.97% | 2 | 308 | 390.00 | - | - | - | - | - |
| 0.58 | +0.03 | +5.45% | 2 | 1,186 | 400.00 | 237.80 | 0.00 | - | 2 | 6 |
| 0.50 | -0.01 | -1.96% | 2 | 47 | 410.00 | 205.95 | 0.00 | - | 42 | 43 |
| 0.40 | -0.07 | -14.89% | 4 | 168 | 420.00 | 160.98 | 0.00 | - | - | 1 |
| 0.41 | +0.01 | +2.50% | 2 | 20 | 430.00 | 208.83 | 0.00 | - | 2 | 0 |
| 0.38 | -0.01 | -2.56% | 2 | 45 | 440.00 | 220.50 | 0.00 | - | 2 | 2 |
| 0.34 | +0.01 | +3.03% | 2 | 225 | 450.00 | 287.00 | 0.00 | - | 1 | 0 |
| 0.35 | -0.07 | -16.67% | 3 | 297 | 460.00 | 278.30 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
