Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,069.00 -426.54 (-1.82%) CMC Crypto 200
522.03 +5.02 (+0.97%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.39 | 0.00 | - | 2 | 2 | 65.00 | 0.50 | 0.00 | - | 11 | 455 |
| 70.20 | 0.00 | - | 2 | 91 | 70.00 | 0.70 | 0.00 | - | 4 | 844 |
| 93.85 | 0.00 | - | 60 | 194 | 75.00 | 1.21 | 0.00 | - | 10 | 108 |
| 90.00 | 0.00 | - | 2 | 225 | 80.00 | 1.17 | 0.00 | - | 12 | 716 |
| 71.60 | 0.00 | - | 1 | 119 | 85.00 | 1.42 | 0.00 | - | 40 | 162 |
| 73.05 | 0.00 | - | 8 | 152 | 90.00 | 1.70 | 0.00 | - | 1 | 643 |
| 61.85 | 0.00 | - | 11 | 151 | 95.00 | 2.36 | 0.00 | - | 100 | 1,876 |
| 73.42 | 0.00 | - | 6 | 575 | 100.00 | 2.65 | 0.00 | - | 148 | 5,353 |
| 58.74 | 0.00 | - | 1 | 180 | 105.00 | 3.00 | 0.00 | - | 7 | 1,054 |
| 65.80 | 0.00 | - | 7 | 368 | 110.00 | 4.00 | 0.00 | - | 4 | 1,167 |
| 62.00 | 0.00 | - | 4 | 869 | 115.00 | 4.53 | 0.00 | - | 6 | 2,131 |
| 57.60 | 0.00 | - | 9 | 616 | 120.00 | 5.50 | 0.00 | - | 110 | 11,062 |
| 52.70 | 0.00 | - | 1 | 341 | 125.00 | 6.40 | 0.00 | - | 71 | 2,241 |
| 48.88 | 0.00 | - | 1 | 730 | 130.00 | 7.55 | 0.00 | - | 59 | 2,059 |
| 45.25 | 0.00 | - | 1 | 564 | 135.00 | 8.60 | 0.00 | - | 181 | 3,184 |
| 43.00 | 0.00 | - | 88 | 1,790 | 140.00 | 10.10 | 0.00 | - | 469 | 4,541 |
| 38.20 | 0.00 | - | 6 | 936 | 145.00 | 11.70 | 0.00 | - | 36 | 1,578 |
| 34.72 | 0.00 | - | 266 | 1,698 | 150.00 | 13.51 | 0.00 | - | 72 | 2,214 |
| 32.60 | 0.00 | - | 14 | 551 | 155.00 | 14.85 | 0.00 | - | 123 | 1,978 |
| 29.98 | 0.00 | - | 22 | 2,966 | 160.00 | 16.85 | 0.00 | - | 73 | 1,565 |
| 26.99 | 0.00 | - | 74 | 4,637 | 165.00 | 19.00 | 0.00 | - | 57 | 1,954 |
| 24.25 | 0.00 | - | 49 | 11,326 | 170.00 | 21.95 | 0.00 | - | 49 | 1,310 |
| 22.21 | 0.00 | - | 83 | 1,073 | 175.00 | 24.05 | 0.00 | - | 34 | 1,556 |
| 19.95 | 0.00 | - | 350 | 1,249 | 180.00 | 26.70 | 0.00 | - | 32 | 2,010 |
| 16.94 | 0.00 | - | 61 | 1,358 | 185.00 | 29.50 | 0.00 | - | 91 | 1,172 |
| 15.90 | 0.00 | - | 121 | 2,401 | 190.00 | 32.50 | 0.00 | - | 418 | 1,134 |
| 14.01 | 0.00 | - | 1,123 | 1,644 | 195.00 | 35.90 | 0.00 | - | 54 | 380 |
| 12.21 | 0.00 | - | 257 | 1,773 | 200.00 | 39.60 | 0.00 | - | 377 | 1,784 |
| 9.35 | 0.00 | - | 126 | 11,691 | 210.00 | 47.15 | 0.00 | - | 1 | 124 |
| 7.38 | 0.00 | - | 44 | 1,329 | 220.00 | 56.95 | 0.00 | - | 4 | 28 |
| 5.55 | 0.00 | - | 20 | 1,045 | 230.00 | 69.24 | 0.00 | - | 1 | 44 |
| 4.30 | 0.00 | - | 7 | 831 | 240.00 | 79.20 | 0.00 | - | 2 | 76 |
| 3.20 | 0.00 | - | 165 | 2,459 | 250.00 | 89.23 | 0.00 | - | 4 | 25 |
| 2.35 | 0.00 | - | 39 | 1,812 | 260.00 | 93.77 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 5 | 1,402 | 270.00 | 126.25 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 24 | 1,307 | 280.00 | 123.64 | 0.00 | - | 505 | 72 |
| 0.85 | 0.00 | - | 2 | 641 | 290.00 | 134.75 | 0.00 | - | 830 | 103 |
| 0.78 | 0.00 | - | 3 | 2,106 | 300.00 | 142.74 | 0.00 | - | 2 | 4 |
| 0.52 | 0.00 | - | 2 | 228 | 310.00 | 161.30 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 25 | 385 | 320.00 | 164.17 | 0.00 | - | 277 | 40 |
| 0.36 | 0.00 | - | 2 | 808 | 330.00 | 167.15 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 2 | 169 | 340.00 | 193.30 | 0.00 | - | 46 | 15 |
| 0.35 | 0.00 | - | 10 | 780 | 350.00 | 183.04 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 2 | 168 | 360.00 | 204.95 | 0.00 | - | 24 | 10 |
| 0.24 | 0.00 | - | 2 | 148 | 370.00 | 119.00 | 0.00 | - | 4 | 4 |
| 0.12 | 0.00 | - | 18 | 204 | 380.00 | 181.65 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 15 | 336 | 390.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 27 | 994 | 400.00 | 243.92 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 2 | 58 | 410.00 | 205.95 | 0.00 | - | 42 | 43 |
| 0.14 | 0.00 | - | 5 | 181 | 420.00 | 160.98 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 9 | 49 | 430.00 | 295.00 | 0.00 | - | 36 | 0 |
| 0.11 | 0.00 | - | 8 | 42 | 440.00 | 308.50 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 247 | 450.00 | 287.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 380 | 460.00 | 327.70 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.
