Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,256.60 -198.22 (-1.02%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.15 | 0.00 | - | 2 | 22 | 80.00 | 3.50 | +0.35 | +11.11% | 2 | 38 |
| 88.75 | -4.40 | -4.72% | 5 | 3 | 85.00 | 3.30 | 0.00 | - | 3 | 3 |
| 88.15 | 0.00 | - | 4 | 50 | 90.00 | 5.50 | 0.00 | - | 1 | 8 |
| 84.65 | 0.00 | - | 3 | 85 | 95.00 | 4.20 | 0.00 | - | 1 | 115 |
| 75.70 | 0.00 | - | 4 | 87 | 100.00 | 6.00 | 0.00 | - | 12 | 77 |
| 79.10 | 0.00 | - | 2 | 66 | 105.00 | 8.30 | 0.00 | - | 1 | 4 |
| 85.63 | 0.00 | - | 1 | 140 | 110.00 | 8.45 | 0.00 | - | 1 | 263 |
| 80.40 | 0.00 | - | 2 | 125 | 115.00 | 9.70 | +2.42 | +33.24% | 1 | 467 |
| 60.40 | 0.00 | - | 1 | 214 | 120.00 | 10.51 | -0.29 | -2.69% | 6 | 203 |
| 71.40 | 0.00 | - | 1 | 87 | 125.00 | 11.20 | 0.00 | - | 2 | 935 |
| 69.80 | 0.00 | - | 1 | 141 | 130.00 | 10.50 | 0.00 | - | 2 | 428 |
| 51.32 | 0.00 | - | 1 | 94 | 135.00 | 16.35 | 0.00 | - | 110 | 731 |
| 63.45 | 0.00 | - | 2 | 82 | 140.00 | 15.45 | 0.00 | - | 1 | 439 |
| 50.07 | 0.00 | - | 2 | 96 | 145.00 | 20.25 | 0.00 | - | 20 | 734 |
| 44.50 | -4.23 | -8.68% | 6 | 340 | 150.00 | 15.00 | 0.00 | - | 10 | 1,122 |
| 41.35 | -4.44 | -9.70% | 11 | 96 | 155.00 | 20.45 | 0.00 | - | 33 | 335 |
| 38.00 | +0.60 | +1.60% | 7 | 1,642 | 160.00 | 23.45 | 0.00 | - | 1 | 772 |
| 36.75 | +2.32 | +6.74% | 6 | 254 | 165.00 | 24.93 | 0.00 | - | 68 | 630 |
| 34.75 | +3.05 | +9.62% | 4 | 406 | 170.00 | 30.00 | 0.00 | - | 4 | 513 |
| 29.28 | 0.00 | - | 1 | 427 | 175.00 | 25.50 | 0.00 | - | 10 | 1,260 |
| 31.70 | 0.00 | - | 12 | 300 | 180.00 | 32.00 | 0.00 | - | 56 | 900 |
| 26.70 | -3.41 | -11.33% | 1 | 556 | 185.00 | 32.20 | 0.00 | - | 49 | 461 |
| 25.65 | +0.85 | +3.43% | 1 | 1,716 | 190.00 | 42.45 | 0.00 | - | 12 | 612 |
| 22.20 | 0.00 | - | 17 | 1,448 | 195.00 | 44.10 | 0.00 | - | 1 | 503 |
| 21.49 | 0.00 | - | 25 | 851 | 200.00 | 37.75 | 0.00 | - | 7 | 1,390 |
| 17.46 | 0.00 | - | 10 | 662 | 210.00 | 44.80 | 0.00 | - | 2 | 519 |
| 16.05 | +0.45 | +2.88% | 3 | 914 | 220.00 | 50.12 | 0.00 | - | 3 | 989 |
| 13.20 | 0.00 | - | 2 | 657 | 230.00 | 71.40 | 0.00 | - | 13 | 1,325 |
| 11.50 | +0.90 | +8.49% | 1 | 628 | 240.00 | 77.95 | -1.10 | -1.39% | 2 | 399 |
| 10.00 | +0.80 | +8.70% | 5 | 1,590 | 250.00 | 86.70 | -1.65 | -1.87% | 28 | 750 |
| 8.05 | 0.00 | - | 1 | 1,530 | 260.00 | 96.50 | -1.45 | -1.48% | 14 | 167 |
| 6.40 | 0.00 | - | 4 | 522 | 270.00 | 103.70 | -2.60 | -2.45% | 19 | 413 |
| 5.82 | 0.00 | - | 1 | 631 | 280.00 | 110.30 | 0.00 | - | 3 | 123 |
| 5.00 | 0.00 | - | 1 | 261 | 290.00 | 109.60 | 0.00 | - | 4 | 114 |
| 4.00 | 0.00 | - | 17 | 1,249 | 300.00 | 139.00 | 0.00 | - | 8 | 17 |
| 3.75 | 0.00 | - | 2 | 201 | 310.00 | 144.00 | 0.00 | - | 2 | 17 |
| 5.30 | 0.00 | - | 2 | 203 | 320.00 | 150.65 | 0.00 | - | 10 | 41 |
| 2.99 | 0.00 | - | 1 | 156 | 330.00 | 167.15 | 0.00 | - | 10 | 0 |
| 2.74 | 0.00 | - | 1 | 171 | 340.00 | 173.25 | +32.02 | +22.67% | 5 | 18 |
| 3.35 | 0.00 | - | 3 | 581 | 350.00 | 183.04 | +40.34 | +28.27% | 5 | 45 |
| 2.85 | 0.00 | - | 2 | 135 | 360.00 | 120.80 | 0.00 | - | 2 | 10 |
| 3.00 | 0.00 | - | 1 | 72 | 370.00 | 119.00 | 0.00 | - | 4 | 4 |
| 1.74 | 0.00 | - | 5 | 143 | 380.00 | 181.65 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 2 | 312 | 390.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 1,065 | 400.00 | 232.10 | 0.00 | - | 2 | 9 |
| 1.79 | 0.00 | - | 3 | 31 | 410.00 | 205.95 | 0.00 | - | 42 | 43 |
| 1.35 | 0.00 | - | 2 | 167 | 420.00 | 160.98 | 0.00 | - | - | 1 |
| 1.49 | 0.00 | - | 3 | 6 | 430.00 | 208.83 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 56 | 440.00 | 220.50 | 0.00 | - | 2 | 2 |
| 0.84 | 0.00 | - | 2 | 190 | 450.00 | 287.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 283 | 460.00 | 278.30 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
