Singapore markets open in 4 hours 53 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.19+1.30 (+0.87%)
At close: 03:59PM EDT
150.03 -0.16 (-0.11%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.080.00-15680.004.050.00-4586
75.150.00-11585.004.890.00-20
68.600.00-35690.005.35-0.30-5.31%80
98.500.00-28795.006.15-0.40-6.11%50
61.260.00-4440100.007.600.00-6559
64.110.00-2149105.008.650.00-1723
55.67-1.13-1.99%2155110.009.900.00-24344
52.700.00-1133115.0011.200.00-16500
49.200.00-17224120.0012.850.00-60274
54.130.00-191125.0014.700.00-11,246
40.200.00-130130.0015.850.00-41,232
38.75+1.80+4.87%1117135.0018.460.00-6745
36.700.00-1102140.0020.590.00-41,171
33.36+1.21+3.76%7127145.0022.800.00-23809
31.00+0.80+2.65%1425150.0024.100.00-12,108
28.43+0.73+2.64%70155.0028.050.00-70
25.100.00-492,037160.0030.350.00-51,810
23.800.00-1591165.0033.300.00-61,757
22.20+0.70+3.26%2538170.0036.550.00-10
20.70+1.10+5.61%30175.0039.300.00-51,312
19.16+1.31+7.34%3420180.0041.49+0.09+0.22%31,288
16.450.00-311,293185.0045.15-0.80-1.74%3973
15.55+0.55+3.67%31,836190.0048.60+0.70+1.46%2681
14.500.00-171,538195.0052.50-1.72-3.17%1507
13.400.00-61,200200.0055.40-2.38-4.12%81,491
10.60+0.45+4.43%40210.0066.390.00-1616
8.80+0.30+3.53%141,066220.0072.90-1.55-2.08%100
7.30+0.48+7.04%14734230.0083.200.00-161,441
5.90-0.20-3.28%30684240.0093.650.00-28406
4.90+0.19+4.03%152,022250.0098.95-0.05-0.05%3580
4.00+0.10+2.56%10260.00111.37+15.07+15.65%30
3.200.00-1637270.00121.060.00-80
2.830.00-80280.00128.600.00-8072
2.560.00-17380290.00133.100.00-100103
2.000.00-70300.00142.740.00-20
1.66-0.22-11.70%3214310.00145.650.00-20
1.390.00-1234320.00161.450.00-2041
1.22+0.02+1.67%2239330.00167.150.00-100
1.07-0.16-13.01%2167340.00153.800.00-1815
0.95-0.05-5.00%2627350.00183.040.00-50
0.82+0.02+2.50%20360.00205.300.00-100
0.77-0.07-8.33%2128370.00119.000.00-44
0.67-0.06-8.22%2162380.00181.650.00-12
0.63-0.04-5.97%2308390.00-----
0.58+0.03+5.45%21,186400.00237.800.00-26
0.50-0.01-1.96%247410.00205.950.00-4243
0.40-0.07-14.89%4168420.00160.980.00--1
0.41+0.01+2.50%220430.00208.830.00-20
0.38-0.01-2.56%245440.00220.500.00-22
0.34+0.01+3.03%2225450.00287.000.00-10
0.35-0.07-16.67%3297460.00278.300.00-10