Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.20+3.16 (+1.91%)
At close: 04:00PM EDT
168.31 +0.11 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.150.00-22280.003.50+0.35+11.11%238
88.75-4.40-4.72%5385.003.300.00-33
88.150.00-45090.005.500.00-18
84.650.00-38595.004.200.00-1115
75.700.00-487100.006.000.00-1277
79.100.00-266105.008.300.00-14
85.630.00-1140110.008.450.00-1263
80.400.00-2125115.009.70+2.42+33.24%1467
60.400.00-1214120.0010.51-0.29-2.69%6203
71.400.00-187125.0011.200.00-2935
69.800.00-1141130.0010.500.00-2428
51.320.00-194135.0016.350.00-110731
63.450.00-282140.0015.450.00-1439
50.070.00-296145.0020.250.00-20734
44.50-4.23-8.68%6340150.0015.000.00-101,122
41.35-4.44-9.70%1196155.0020.450.00-33335
38.00+0.60+1.60%71,642160.0023.450.00-1772
36.75+2.32+6.74%6254165.0024.930.00-68630
34.75+3.05+9.62%4406170.0030.000.00-4513
29.280.00-1427175.0025.500.00-101,260
31.700.00-12300180.0032.000.00-56900
26.70-3.41-11.33%1556185.0032.200.00-49461
25.65+0.85+3.43%11,716190.0042.450.00-12612
22.200.00-171,448195.0044.100.00-1503
21.490.00-25851200.0037.750.00-71,390
17.460.00-10662210.0044.800.00-2519
16.05+0.45+2.88%3914220.0050.120.00-3989
13.200.00-2657230.0071.400.00-131,325
11.50+0.90+8.49%1628240.0077.95-1.10-1.39%2399
10.00+0.80+8.70%51,590250.0086.70-1.65-1.87%28750
8.050.00-11,530260.0096.50-1.45-1.48%14167
6.400.00-4522270.00103.70-2.60-2.45%19413
5.820.00-1631280.00110.300.00-3123
5.000.00-1261290.00109.600.00-4114
4.000.00-171,249300.00139.000.00-817
3.750.00-2201310.00144.000.00-217
5.300.00-2203320.00150.650.00-1041
2.990.00-1156330.00167.150.00-100
2.740.00-1171340.00173.25+32.02+22.67%518
3.350.00-3581350.00183.04+40.34+28.27%545
2.850.00-2135360.00120.800.00-210
3.000.00-172370.00119.000.00-44
1.740.00-5143380.00181.650.00-12
1.500.00-2312390.00-----
1.600.00-51,065400.00232.100.00-29
1.790.00-331410.00205.950.00-4243
1.350.00-2167420.00160.980.00--1
1.490.00-36430.00208.830.00-20
1.310.00-256440.00220.500.00-22
0.840.00-2190450.00287.000.00-10
0.900.00-3283460.00278.300.00-10