Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
162.95 -1.57 (-0.95%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.390.00-2265.000.500.00-11455
70.200.00-29170.000.700.00-4844
93.850.00-6019475.001.210.00-10108
90.000.00-222580.001.170.00-12716
71.600.00-111985.001.420.00-40162
73.050.00-815290.001.700.00-1643
61.850.00-1115195.002.360.00-1001,876
73.420.00-6575100.002.650.00-1485,353
58.740.00-1180105.003.000.00-71,054
65.800.00-7368110.004.000.00-41,167
62.000.00-4869115.004.530.00-62,131
57.600.00-9616120.005.500.00-11011,062
52.700.00-1341125.006.400.00-712,241
48.880.00-1730130.007.550.00-592,059
45.250.00-1564135.008.600.00-1813,184
43.000.00-881,790140.0010.100.00-4694,541
38.200.00-6936145.0011.700.00-361,578
34.720.00-2661,698150.0013.510.00-722,214
32.600.00-14551155.0014.850.00-1231,978
29.980.00-222,966160.0016.850.00-731,565
26.990.00-744,637165.0019.000.00-571,954
24.250.00-4911,326170.0021.950.00-491,310
22.210.00-831,073175.0024.050.00-341,556
19.950.00-3501,249180.0026.700.00-322,010
16.940.00-611,358185.0029.500.00-911,172
15.900.00-1212,401190.0032.500.00-4181,134
14.010.00-1,1231,644195.0035.900.00-54380
12.210.00-2571,773200.0039.600.00-3771,784
9.350.00-12611,691210.0047.150.00-1124
7.380.00-441,329220.0056.950.00-428
5.550.00-201,045230.0069.240.00-144
4.300.00-7831240.0079.200.00-276
3.200.00-1652,459250.0089.230.00-425
2.350.00-391,812260.0093.770.00-10
1.750.00-51,402270.00126.250.00-20
1.350.00-241,307280.00123.640.00-50572
0.850.00-2641290.00134.750.00-830103
0.780.00-32,106300.00142.740.00-24
0.520.00-2228310.00161.300.00-20
0.540.00-25385320.00164.170.00-27740
0.360.00-2808330.00167.150.00-100
0.320.00-2169340.00193.300.00-4615
0.350.00-10780350.00183.040.00-50
0.290.00-2168360.00204.950.00-2410
0.240.00-2148370.00119.000.00-44
0.120.00-18204380.00181.650.00-12
0.130.00-15336390.00-----
0.110.00-27994400.00243.920.00-40
0.140.00-258410.00205.950.00-4243
0.140.00-5181420.00160.980.00--1
0.120.00-949430.00295.000.00-360
0.110.00-842440.00308.500.00-120
0.030.00-1247450.00287.000.00-10
0.100.00-1380460.00327.700.00-120