CRM - Salesforce, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.36 | 0.00 | - | 1 | 13 | 95.00 | 0.29 | 0.00 | - | 22 | 53 |
| 100.81 | 0.00 | - | - | 1 | 100.00 | 0.53 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 110.00 | 0.57 | 0.00 | - | 22 | 192 |
| 83.10 | 0.00 | - | 4 | 5 | 115.00 | 0.72 | +0.02 | +2.86% | 58 | 64 |
| 82.70 | 0.00 | - | 2 | 32 | 120.00 | 0.98 | +0.13 | +15.29% | 1 | 83 |
| 77.54 | 0.00 | - | 2 | 1 | 125.00 | 1.26 | 0.00 | - | 1 | 97 |
| 69.82 | 0.00 | - | 6 | 7 | 130.00 | 1.31 | -0.24 | -15.48% | 2 | 96 |
| 81.75 | 0.00 | - | 1 | 5 | 135.00 | 1.80 | 0.00 | - | 1 | 87 |
| 77.05 | 0.00 | - | 2 | 9 | 140.00 | 2.10 | 0.00 | - | 1 | 1,889 |
| 69.25 | 0.00 | - | 9 | 13 | 145.00 | 2.21 | -0.32 | -12.65% | 2 | 76 |
| 72.25 | +7.38 | +11.38% | 2 | 27 | 150.00 | 3.00 | 0.00 | - | 7 | 3,497 |
| 66.90 | +7.25 | +12.15% | 2 | 19 | 155.00 | 3.15 | -0.60 | -16.00% | 12 | 1,527 |
| 61.75 | +2.43 | +4.10% | 1 | 26 | 160.00 | 3.65 | -0.55 | -13.10% | 4 | 677 |
| 54.34 | 0.00 | - | 3 | 47 | 165.00 | 4.40 | -0.55 | -11.11% | 102 | 169 |
| 45.74 | 0.00 | - | 1 | 51 | 170.00 | 5.25 | -0.70 | -11.76% | 31 | 336 |
| 50.70 | +11.45 | +29.17% | 2 | 49 | 175.00 | 6.00 | -0.95 | -13.67% | 3 | 353 |
| 46.72 | +4.97 | +11.90% | 1 | 71 | 180.00 | 7.05 | -0.65 | -8.44% | 28 | 212 |
| 43.01 | +5.87 | +15.81% | 11 | 90 | 185.00 | 9.20 | 0.00 | - | 4 | 187 |
| 39.44 | +9.67 | +32.48% | 2 | 54 | 190.00 | 9.37 | -1.03 | -9.90% | 10 | 149 |
| 29.43 | 0.00 | - | 1 | 77 | 195.00 | 10.75 | -1.45 | -11.89% | 53 | 175 |
| 32.66 | +3.81 | +13.21% | 552 | 729 | 200.00 | 12.30 | -1.15 | -8.55% | 37 | 1,022 |
| 26.17 | +3.42 | +15.03% | 10 | 452 | 210.00 | 16.03 | -1.87 | -10.45% | 15 | 207 |
| 20.70 | +2.85 | +15.97% | 18 | 1,201 | 220.00 | 20.40 | -2.40 | -10.53% | 43 | 247 |
| 15.94 | +2.64 | +19.85% | 5 | 430 | 230.00 | 25.05 | -4.07 | -13.98% | 8 | 139 |
| 12.00 | +1.95 | +19.40% | 28 | 232 | 240.00 | 37.35 | 0.00 | - | 2 | 69 |
| 8.90 | +1.55 | +21.09% | 62 | 505 | 250.00 | 39.20 | -2.93 | -6.95% | 1 | 70 |
| 6.60 | +1.25 | +23.36% | 36 | 135 | 260.00 | 48.25 | -7.75 | -13.84% | 6 | 146 |
| 4.70 | +0.95 | +25.33% | 8 | 50 | 270.00 | 56.10 | -4.50 | -7.43% | 16 | 4 |
| 2.48 | 0.00 | - | 2 | 64 | 280.00 | - | - | - | - | - |
| 2.35 | +0.75 | +46.87% | 6 | 121 | 290.00 | - | - | - | - | - |
| 1.70 | +0.29 | +20.57% | 12 | 50 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.