Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,930.23 +534.75 (+1.95%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.40 | 0.00 | - | 2 | 6 | 65.00 | 0.03 | 0.00 | - | 4 | 75 |
| 61.95 | 0.00 | - | 7 | 9 | 70.00 | 0.19 | 0.00 | - | 19 | 95 |
| 97.20 | 0.00 | - | 6 | 11 | 75.00 | 0.08 | 0.00 | - | 250 | 256 |
| 92.50 | 0.00 | - | - | 2 | 80.00 | 0.14 | 0.00 | - | 5 | 660 |
| 100.92 | 0.00 | - | 6 | 92 | 85.00 | 0.41 | 0.00 | - | 8 | 3,116 |
| 82.90 | 0.00 | - | 30 | 27 | 90.00 | 0.30 | 0.00 | - | 5 | 740 |
| 79.25 | 0.00 | - | 37 | 23 | 95.00 | 0.40 | 0.00 | - | 13 | 140 |
| 74.35 | 0.00 | - | 3 | 21 | 100.00 | 0.37 | 0.00 | - | 21 | 324 |
| 63.90 | 0.00 | - | 1 | 5 | 105.00 | 0.56 | +0.02 | +3.70% | 3 | 243 |
| 59.65 | 0.00 | - | 1 | 17 | 110.00 | 0.80 | 0.00 | - | 3 | 221 |
| 61.55 | 0.00 | - | 1 | 5 | 115.00 | 0.88 | 0.00 | - | 4 | 416 |
| 56.65 | 0.00 | - | 3 | 29 | 120.00 | 1.15 | -0.10 | -8.00% | 4 | 342 |
| 65.65 | 0.00 | - | 2 | 70 | 125.00 | 1.58 | +0.21 | +15.33% | 6 | 531 |
| 60.74 | 0.00 | - | 1 | 70 | 130.00 | 1.80 | +0.24 | +15.38% | 42 | 1,852 |
| 57.50 | 0.00 | - | 1 | 45 | 135.00 | 2.36 | -0.14 | -5.60% | 1 | 1,186 |
| 52.10 | 0.00 | - | 1 | 251 | 140.00 | 3.00 | +0.30 | +11.11% | 2 | 2,467 |
| 50.08 | 0.00 | - | 1 | 56 | 145.00 | 3.55 | +0.18 | +5.34% | 21 | 459 |
| 43.83 | 0.00 | - | 2 | 38 | 150.00 | 3.99 | +0.09 | +2.31% | 1 | 711 |
| 41.00 | 0.00 | - | 1 | 237 | 155.00 | 4.84 | -0.31 | -6.02% | 2 | 516 |
| 36.99 | 0.00 | - | 1 | 319 | 160.00 | 5.40 | 0.00 | - | 1 | 2,667 |
| 33.25 | -0.68 | -2.00% | 1 | 423 | 165.00 | 6.75 | 0.00 | - | 1 | 1,092 |
| 29.90 | +1.09 | +3.78% | 1 | 1,369 | 170.00 | 9.06 | +0.36 | +4.14% | 1 | 2,614 |
| 27.85 | +1.65 | +6.30% | 8 | 683 | 175.00 | 10.15 | +0.65 | +6.84% | 100 | 1,836 |
| 23.30 | -0.15 | -0.64% | 9 | 734 | 180.00 | 11.70 | -0.85 | -6.77% | 8 | 599 |
| 20.25 | -0.10 | -0.49% | 1 | 785 | 185.00 | 13.15 | 0.00 | - | 36 | 559 |
| 18.85 | +1.28 | +7.29% | 1 | 656 | 190.00 | 16.25 | -0.40 | -2.40% | 1 | 188 |
| 15.55 | +0.50 | +3.32% | 1 | 1,453 | 195.00 | 18.70 | -0.50 | -2.60% | 11 | 232 |
| 12.95 | +0.80 | +6.58% | 23 | 2,529 | 200.00 | 20.45 | 0.00 | - | 6 | 414 |
| 9.70 | +0.40 | +4.30% | 71 | 1,933 | 210.00 | 26.45 | -4.33 | -14.07% | 41 | 279 |
| 7.00 | +0.20 | +2.94% | 7 | 1,080 | 220.00 | 36.44 | 0.00 | - | 2 | 95 |
| 4.00 | 0.00 | - | 5 | 747 | 230.00 | 44.71 | 0.00 | - | 2 | 50 |
| 2.95 | +0.14 | +4.98% | 1 | 328 | 240.00 | 53.25 | 0.00 | - | 1 | 4 |
| 2.00 | +0.20 | +11.11% | 1 | 287 | 250.00 | 80.20 | 0.00 | - | 2 | 0 |
| 1.37 | +0.11 | +8.73% | 11 | 219 | 260.00 | 72.88 | +1.59 | +2.23% | 2 | 0 |
| 0.83 | 0.00 | - | 8 | 33 | 270.00 | - | - | - | - | - |
| 0.62 | +0.03 | +5.08% | 2 | 27 | 280.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 57 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
