Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
162.00 -2.52 (-1.53%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.200.00-10
68.500.00-1270.000.140.00-20
76.700.00-2075.000.220.00-20
69.750.00-6080.000.230.00-10
64.410.00-1085.000.290.00-50
59.000.00-4090.000.380.00-30
54.950.00-2095.000.510.00-20
58.920.00-110100.000.690.00-400
63.490.00-10105.000.940.00-80
44.670.00-20110.001.150.00-400
41.180.00-20115.001.530.00-170
37.150.00-10120.002.070.00-530
44.400.00-30125.002.530.00-50
41.290.00-10130.003.350.00-1360
37.350.00-20135.003.950.00-290
32.500.00-100140.004.970.00-190
29.050.00-160145.006.200.00-600
26.220.00-240150.007.600.00-450
22.550.00-90155.009.100.00-200
18.970.00-220160.0011.350.00-860
15.850.00-330165.0013.500.00-2870
13.870.00-1150170.0015.950.00-280
11.540.00-1310175.0018.250.00-820
9.100.00-900180.0021.000.00-60
7.450.00-450185.0025.500.00-190
6.300.00-510190.0029.150.00-20
5.360.00-410195.0032.150.00-100
3.930.00-240200.0037.200.00-160
2.730.00-260210.0046.700.00-60
1.460.00-290220.0054.500.00-10
0.770.00-3320230.0074.400.00-30
0.560.00-60240.0074.460.00-10
0.360.00-20250.0090.700.00-10
0.250.00-290260.0094.800.00-20
0.070.00-10270.0093.200.00-60
0.120.00-80280.0098.150.00-120
0.070.00-40290.00125.700.00-1326
0.040.00-10300.00128.450.00-10
0.050.00-3220310.00136.580.00-11
0.040.00-10320.00170.050.00-20