CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
124.320.00-2165.000.010.00-1556
124.300.00-2370.000.020.00-20261
134.800.00-3475.000.040.00-21,361
114.350.00-25980.000.020.00-1242
64.410.00-12185.000.040.00-10590
124.200.00-55790.000.010.00-2319
54.950.00-23195.000.010.00-10736
110.950.00-192100.000.020.00-15,938
84.090.00-139105.000.010.00-22,610
105.500.00-125110.000.020.00-1673
97.850.00-1144115.000.020.00-31,365
90.970.00-2203120.000.020.00-11,693
84.500.00-1109125.000.030.00-12,416
81.500.00-4718130.000.03-0.08-72.73%14,127
80.590.00-1415135.000.050.00-22,891
80.22+4.02+5.28%12,234140.000.07-0.01-12.50%74,131
72.75+7.31+11.17%1334145.000.11-0.03-21.43%341,508
67.16+1.21+1.83%111,015150.000.150.00-222,834
62.87+7.37+13.28%31,830155.000.20-0.01-4.76%372,290
61.65+5.45+9.70%12,052160.000.30-0.02-6.25%795,150
53.85+2.52+4.91%4646165.000.44+0.07+18.92%922,869
49.02+2.48+5.33%41,731170.000.61-0.01-1.61%1812,396
43.95+2.18+5.22%233,074175.000.89+0.07+8.54%594,108
39.15+1.97+5.30%63,669180.001.23+0.07+6.03%2,2095,196
-----182.501.49+0.22+17.32%478
34.20+1.69+5.20%245,750185.001.69+0.03+1.81%913,278
24.790.00--1187.502.03+0.09+4.64%720
29.81+1.39+4.89%323,857190.002.33+0.01+0.43%735,325
20.860.00--100192.502.86+0.24+9.16%6417
26.20+2.40+10.08%124,205195.003.21+0.11+3.55%2273,687
24.55+4.25+20.94%4102197.503.77+0.17+4.72%4156
21.95+1.90+9.48%2049,541200.004.50+0.30+7.14%2063,685
20.10+6.61+49.00%54202.505.09+0.24+4.95%68160
18.35+2.52+15.92%1125205.005.95+0.25+4.39%229122
16.10+1.20+8.05%354207.506.62-0.03-0.45%131128
14.90+1.70+12.88%19910,531210.007.53+0.18+2.45%4427,943
14.05+2.30+19.57%41342212.508.70+0.15+1.75%801,049
12.50+2.10+20.19%220517215.009.82+0.02+0.20%373593
11.25+1.80+19.05%668330217.5011.26+0.11+0.99%135981
10.05+1.89+23.16%5735,662220.0012.68+0.38+3.09%170518
9.00+1.80+25.00%1161,553222.5013.70-0.25-1.79%6252
8.05+1.83+29.42%458154225.0015.400.00-5234
6.93+1.53+28.33%433158227.5016.85-0.40-2.32%6712
6.27+1.57+33.40%7455,138230.0017.16-4.80-21.86%7101
5.60+1.53+37.59%30955232.5020.55-0.04-0.19%57
5.01+1.53+43.97%177317235.0022.550.00-2529
4.25+1.25+41.67%4566237.5028.850.00--3
3.92+1.25+46.82%3661,927240.0025.80-5.20-16.77%520
3.10+1.14+58.16%58498245.0030.35-0.80-2.57%111
2.40+1.08+81.82%6501,931250.0035.20-0.50-1.40%519
1.92+0.89+86.41%19966255.00-----
1.55+0.79+103.95%1,3142,092260.0043.70-1.35-3.00%882
1.24+0.77+163.83%16924265.00-----
0.98+0.53+117.78%70573270.0080.440.00-50
0.83+0.51+159.38%247136275.00-----
0.66+0.44+200.00%34106280.0063.95-29.00-31.20%40
0.45+0.30+200.00%82504290.0081.500.00-10
0.33+0.21+175.00%378598300.00128.450.00-10
0.21+0.16+320.00%210478310.00136.580.00-11
0.15+0.12+400.00%3,325271320.00122.350.00-20