Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
68.50 | 0.00 | - | 1 | 2 | 70.00 | 0.14 | 0.00 | - | 2 | 0 |
76.70 | 0.00 | - | 2 | 0 | 75.00 | 0.22 | 0.00 | - | 2 | 0 |
69.75 | 0.00 | - | 6 | 0 | 80.00 | 0.23 | 0.00 | - | 1 | 0 |
64.41 | 0.00 | - | 1 | 0 | 85.00 | 0.29 | 0.00 | - | 5 | 0 |
59.00 | 0.00 | - | 4 | 0 | 90.00 | 0.38 | 0.00 | - | 3 | 0 |
54.95 | 0.00 | - | 2 | 0 | 95.00 | 0.51 | 0.00 | - | 2 | 0 |
58.92 | 0.00 | - | 11 | 0 | 100.00 | 0.69 | 0.00 | - | 40 | 0 |
63.49 | 0.00 | - | 1 | 0 | 105.00 | 0.94 | 0.00 | - | 8 | 0 |
44.67 | 0.00 | - | 2 | 0 | 110.00 | 1.15 | 0.00 | - | 40 | 0 |
41.18 | 0.00 | - | 2 | 0 | 115.00 | 1.53 | 0.00 | - | 17 | 0 |
37.15 | 0.00 | - | 1 | 0 | 120.00 | 2.07 | 0.00 | - | 53 | 0 |
44.40 | 0.00 | - | 3 | 0 | 125.00 | 2.53 | 0.00 | - | 5 | 0 |
41.29 | 0.00 | - | 1 | 0 | 130.00 | 3.35 | 0.00 | - | 136 | 0 |
37.35 | 0.00 | - | 2 | 0 | 135.00 | 3.95 | 0.00 | - | 29 | 0 |
32.50 | 0.00 | - | 10 | 0 | 140.00 | 4.97 | 0.00 | - | 19 | 0 |
29.05 | 0.00 | - | 16 | 0 | 145.00 | 6.20 | 0.00 | - | 60 | 0 |
26.22 | 0.00 | - | 24 | 0 | 150.00 | 7.60 | 0.00 | - | 45 | 0 |
22.55 | 0.00 | - | 9 | 0 | 155.00 | 9.10 | 0.00 | - | 20 | 0 |
18.97 | 0.00 | - | 22 | 0 | 160.00 | 11.35 | 0.00 | - | 86 | 0 |
15.85 | 0.00 | - | 33 | 0 | 165.00 | 13.50 | 0.00 | - | 287 | 0 |
13.87 | 0.00 | - | 115 | 0 | 170.00 | 15.95 | 0.00 | - | 28 | 0 |
11.54 | 0.00 | - | 131 | 0 | 175.00 | 18.25 | 0.00 | - | 82 | 0 |
9.10 | 0.00 | - | 90 | 0 | 180.00 | 21.00 | 0.00 | - | 6 | 0 |
7.45 | 0.00 | - | 45 | 0 | 185.00 | 25.50 | 0.00 | - | 19 | 0 |
6.30 | 0.00 | - | 51 | 0 | 190.00 | 29.15 | 0.00 | - | 2 | 0 |
5.36 | 0.00 | - | 41 | 0 | 195.00 | 32.15 | 0.00 | - | 10 | 0 |
3.93 | 0.00 | - | 24 | 0 | 200.00 | 37.20 | 0.00 | - | 16 | 0 |
2.73 | 0.00 | - | 26 | 0 | 210.00 | 46.70 | 0.00 | - | 6 | 0 |
1.46 | 0.00 | - | 29 | 0 | 220.00 | 54.50 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 332 | 0 | 230.00 | 74.40 | 0.00 | - | 3 | 0 |
0.56 | 0.00 | - | 6 | 0 | 240.00 | 74.46 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 2 | 0 | 250.00 | 90.70 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 29 | 0 | 260.00 | 94.80 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 1 | 0 | 270.00 | 93.20 | 0.00 | - | 6 | 0 |
0.12 | 0.00 | - | 8 | 0 | 280.00 | 98.15 | 0.00 | - | 12 | 0 |
0.07 | 0.00 | - | 4 | 0 | 290.00 | 125.70 | 0.00 | - | 13 | 26 |
0.04 | 0.00 | - | 1 | 0 | 300.00 | 128.45 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 322 | 0 | 310.00 | 136.58 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 0 | 320.00 | 170.05 | 0.00 | - | 2 | 0 |