Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.20+3.16 (+1.91%)
At close: 04:00PM EDT
168.31 +0.11 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.300.00-4880.002.000.00-399
88.150.00-2285.002.800.00-113
83.800.00-402990.004.090.00-2020
79.500.00-201495.005.900.00-16
75.480.00-113100.003.550.00-2109
71.050.00-3620105.005.10+1.55+43.66%1427
70.350.00-215110.005.90+1.70+40.48%118
63.50+2.85+4.70%188115.006.85+1.90+38.38%134
65.900.00-2121120.007.85+1.10+16.30%179
52.700.00-124125.008.85+1.97+28.63%9907
55.610.00-2077130.0010.25-0.50-4.65%11,035
48.800.00-2230135.0011.65-0.80-6.43%170
41.490.00-234140.0013.15+1.65+14.35%1115
45.000.00-119145.0016.100.00-2189
38.75-3.05-7.30%126150.0018.350.00-11,592
34.840.00-111155.0016.330.00-4396
31.80+0.80+2.58%1038160.0021.000.00-711,297
29.15-4.65-13.76%965165.0024.250.00-249635
26.67-2.63-8.98%21173170.0025.95-0.10-0.38%1717
24.25+1.26+5.48%35166175.0029.060.00-2152,494
21.85-3.70-14.48%9312180.0023.600.00-59177
20.50+1.40+7.33%1567185.0033.50+6.70+25.00%2157
19.37+1.52+8.52%11190190.0034.700.00-3428
22.390.00-1138195.0032.150.00-9288
15.52+1.09+7.55%12252200.0037.480.00-1576
11.800.00-215782210.0048.000.00-140
9.75+0.25+2.63%19852220.0062.600.00-540
9.500.00-2281230.0068.450.00-1062
6.52-0.77-10.56%1530240.0072.500.00-829
5.20+0.20+4.00%1527250.0081.450.00-934
4.500.00-173260.0086.850.00-111
3.310.00-218270.0099.180.00-1013
3.000.00-220280.0098.150.00-128
1.800.00-4132290.00125.700.00-1326
1.67-0.57-25.45%12104300.00-----
1.570.00-13310.00136.580.00-11
1.12-0.33-22.76%646320.00156.000.00-300