Singapore markets open in 6 hours 50 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.13+0.24 (+0.16%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.850.00-70080.002.23-0.06-2.62%6160
70.110.00-441385.002.760.00-60
67.750.00-23490.003.350.00-224
59.250.00-12895.003.85-0.20-4.94%12408
58.200.00-30100.004.600.00-10649
64.390.00-633105.005.45-0.30-5.22%4442
60.250.00-618110.006.450.00-5198
46.850.00-3112115.007.55-0.11-1.44%2372
42.800.00-50120.008.80-0.50-5.38%5233
39.600.00-353125.0010.55+0.05+0.48%31,600
36.200.00-20130.0011.85-0.05-0.42%41,412
31.990.00-177135.0013.65-0.60-4.21%220
28.50-1.45-4.84%1109140.0015.70-0.60-3.68%7304
25.65+1.50+6.21%10145.0017.25-0.95-5.22%8303
23.05-0.30-1.28%4167150.0020.20-0.03-0.15%82,110
19.500.00-7238155.0022.65-0.55-2.37%11903
18.23+1.03+5.99%7449160.0025.17-0.16-0.63%12,521
16.05-0.75-4.46%4102165.0029.900.00-19810
14.55+0.90+6.59%4433170.0032.100.00-2992
12.55+0.92+7.91%15425175.0034.600.00-32,673
11.27+1.10+10.82%18832180.0038.71-0.89-2.25%12,292
9.60+0.35+3.78%8625185.0040.650.00-6201
8.40-0.05-0.59%1461190.0044.600.00-30
7.30-0.05-0.68%6315195.0048.400.00-3347
6.35+0.05+0.79%20978200.0053.480.00-10
4.750.00-91,132210.0064.050.00-6152
3.60-0.10-2.70%301,082220.0073.800.00-355
2.570.00-10422230.0079.700.00-1099
2.000.00-6560240.0095.000.00-16
1.49-0.02-1.32%31,020250.00103.600.00-20
1.17-0.03-2.50%11,492260.00111.61+0.83+0.75%20
1.070.00-1119270.0093.200.00-60
0.670.00-657280.0098.150.00-120
0.52+0.07+15.56%2840290.00125.700.00-1326
0.39-0.02-4.88%2399300.00128.450.00-10
0.330.00-124310.00136.580.00-11
0.280.00-276320.00138.300.00-40