Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,254.04 -163.14 (-0.70%) CMC Crypto 200
525.95 +8.95 (+1.73%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 1 | 2 | 70.00 | 0.14 | 0.00 | - | 2 | 0 |
| 76.70 | 0.00 | - | 2 | 0 | 75.00 | 0.22 | 0.00 | - | 2 | 0 |
| 69.75 | 0.00 | - | 6 | 0 | 80.00 | 0.23 | 0.00 | - | 1 | 0 |
| 64.41 | 0.00 | - | 1 | 0 | 85.00 | 0.29 | 0.00 | - | 5 | 0 |
| 59.00 | 0.00 | - | 4 | 0 | 90.00 | 0.38 | 0.00 | - | 3 | 0 |
| 54.95 | 0.00 | - | 2 | 0 | 95.00 | 0.51 | 0.00 | - | 2 | 0 |
| 58.92 | 0.00 | - | 11 | 0 | 100.00 | 0.69 | 0.00 | - | 40 | 0 |
| 63.49 | 0.00 | - | 1 | 0 | 105.00 | 0.94 | 0.00 | - | 8 | 0 |
| 44.67 | 0.00 | - | 2 | 0 | 110.00 | 1.15 | 0.00 | - | 40 | 0 |
| 41.18 | 0.00 | - | 2 | 0 | 115.00 | 1.53 | 0.00 | - | 17 | 0 |
| 37.15 | 0.00 | - | 1 | 0 | 120.00 | 2.07 | 0.00 | - | 53 | 0 |
| 44.40 | 0.00 | - | 3 | 0 | 125.00 | 2.53 | 0.00 | - | 5 | 0 |
| 41.29 | 0.00 | - | 1 | 0 | 130.00 | 3.35 | 0.00 | - | 136 | 0 |
| 37.35 | 0.00 | - | 2 | 0 | 135.00 | 3.95 | 0.00 | - | 29 | 0 |
| 32.50 | 0.00 | - | 10 | 0 | 140.00 | 4.97 | 0.00 | - | 19 | 0 |
| 29.05 | 0.00 | - | 16 | 0 | 145.00 | 6.20 | 0.00 | - | 60 | 0 |
| 26.22 | 0.00 | - | 24 | 0 | 150.00 | 7.60 | 0.00 | - | 45 | 0 |
| 22.55 | 0.00 | - | 9 | 0 | 155.00 | 9.10 | 0.00 | - | 20 | 0 |
| 18.97 | 0.00 | - | 22 | 0 | 160.00 | 11.35 | 0.00 | - | 86 | 0 |
| 15.85 | 0.00 | - | 33 | 0 | 165.00 | 13.50 | 0.00 | - | 287 | 0 |
| 13.87 | 0.00 | - | 115 | 0 | 170.00 | 15.95 | 0.00 | - | 28 | 0 |
| 11.54 | 0.00 | - | 131 | 0 | 175.00 | 18.25 | 0.00 | - | 82 | 0 |
| 9.10 | 0.00 | - | 90 | 0 | 180.00 | 21.00 | 0.00 | - | 6 | 0 |
| 7.45 | 0.00 | - | 45 | 0 | 185.00 | 25.50 | 0.00 | - | 19 | 0 |
| 6.30 | 0.00 | - | 51 | 0 | 190.00 | 29.15 | 0.00 | - | 2 | 0 |
| 5.36 | 0.00 | - | 41 | 0 | 195.00 | 32.15 | 0.00 | - | 10 | 0 |
| 3.93 | 0.00 | - | 24 | 0 | 200.00 | 37.20 | 0.00 | - | 16 | 0 |
| 2.73 | 0.00 | - | 26 | 0 | 210.00 | 46.70 | 0.00 | - | 6 | 0 |
| 1.46 | 0.00 | - | 29 | 0 | 220.00 | 54.50 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 332 | 0 | 230.00 | 74.40 | 0.00 | - | 3 | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 240.00 | 74.46 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 250.00 | 90.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 29 | 0 | 260.00 | 94.80 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 270.00 | 93.20 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 280.00 | 98.15 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 290.00 | 125.70 | 0.00 | - | 13 | 26 |
| 0.04 | 0.00 | - | 1 | 0 | 300.00 | 128.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 322 | 0 | 310.00 | 136.58 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 320.00 | 170.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
