Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,121.47 -606.01 (-3.07%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.30 | 0.00 | - | 4 | 8 | 80.00 | 2.00 | 0.00 | - | 3 | 99 |
| 88.15 | 0.00 | - | 2 | 2 | 85.00 | 2.80 | 0.00 | - | 1 | 13 |
| 83.80 | 0.00 | - | 40 | 29 | 90.00 | 4.09 | 0.00 | - | 20 | 20 |
| 79.50 | 0.00 | - | 20 | 14 | 95.00 | 5.90 | 0.00 | - | 1 | 6 |
| 75.48 | 0.00 | - | 1 | 13 | 100.00 | 3.55 | 0.00 | - | 2 | 109 |
| 71.05 | 0.00 | - | 36 | 20 | 105.00 | 5.10 | +1.55 | +43.66% | 1 | 427 |
| 70.35 | 0.00 | - | 2 | 15 | 110.00 | 5.90 | +1.70 | +40.48% | 1 | 18 |
| 63.50 | +2.85 | +4.70% | 1 | 88 | 115.00 | 6.85 | +1.90 | +38.38% | 1 | 34 |
| 65.90 | 0.00 | - | 2 | 121 | 120.00 | 7.85 | +1.10 | +16.30% | 1 | 79 |
| 52.70 | 0.00 | - | 1 | 24 | 125.00 | 8.85 | +1.97 | +28.63% | 9 | 907 |
| 55.61 | 0.00 | - | 20 | 77 | 130.00 | 10.25 | -0.50 | -4.65% | 1 | 1,035 |
| 48.80 | 0.00 | - | 22 | 30 | 135.00 | 11.65 | -0.80 | -6.43% | 1 | 70 |
| 41.49 | 0.00 | - | 2 | 34 | 140.00 | 13.15 | +1.65 | +14.35% | 1 | 115 |
| 45.00 | 0.00 | - | 1 | 19 | 145.00 | 16.10 | 0.00 | - | 2 | 189 |
| 38.75 | -3.05 | -7.30% | 1 | 26 | 150.00 | 18.35 | 0.00 | - | 1 | 1,592 |
| 34.84 | 0.00 | - | 1 | 11 | 155.00 | 16.33 | 0.00 | - | 4 | 396 |
| 31.80 | +0.80 | +2.58% | 10 | 38 | 160.00 | 21.00 | 0.00 | - | 71 | 1,297 |
| 29.15 | -4.65 | -13.76% | 9 | 65 | 165.00 | 24.25 | 0.00 | - | 249 | 635 |
| 26.67 | -2.63 | -8.98% | 21 | 173 | 170.00 | 25.95 | -0.10 | -0.38% | 1 | 717 |
| 24.25 | +1.26 | +5.48% | 35 | 166 | 175.00 | 29.06 | 0.00 | - | 215 | 2,494 |
| 21.85 | -3.70 | -14.48% | 9 | 312 | 180.00 | 23.60 | 0.00 | - | 59 | 177 |
| 20.50 | +1.40 | +7.33% | 1 | 567 | 185.00 | 33.50 | +6.70 | +25.00% | 2 | 157 |
| 19.37 | +1.52 | +8.52% | 11 | 190 | 190.00 | 34.70 | 0.00 | - | 3 | 428 |
| 22.39 | 0.00 | - | 1 | 138 | 195.00 | 32.15 | 0.00 | - | 9 | 288 |
| 15.52 | +1.09 | +7.55% | 12 | 252 | 200.00 | 37.48 | 0.00 | - | 1 | 576 |
| 11.80 | 0.00 | - | 215 | 782 | 210.00 | 48.00 | 0.00 | - | 1 | 40 |
| 9.75 | +0.25 | +2.63% | 19 | 852 | 220.00 | 62.60 | 0.00 | - | 5 | 40 |
| 9.50 | 0.00 | - | 2 | 281 | 230.00 | 68.45 | 0.00 | - | 10 | 62 |
| 6.52 | -0.77 | -10.56% | 1 | 530 | 240.00 | 72.50 | 0.00 | - | 8 | 29 |
| 5.20 | +0.20 | +4.00% | 1 | 527 | 250.00 | 81.45 | 0.00 | - | 9 | 34 |
| 4.50 | 0.00 | - | 1 | 73 | 260.00 | 86.85 | 0.00 | - | 1 | 11 |
| 3.31 | 0.00 | - | 2 | 18 | 270.00 | 99.18 | 0.00 | - | 10 | 13 |
| 3.00 | 0.00 | - | 2 | 20 | 280.00 | 98.15 | 0.00 | - | 12 | 8 |
| 1.80 | 0.00 | - | 4 | 132 | 290.00 | 125.70 | 0.00 | - | 13 | 26 |
| 1.67 | -0.57 | -25.45% | 12 | 104 | 300.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 3 | 310.00 | 136.58 | 0.00 | - | 1 | 1 |
| 1.12 | -0.33 | -22.76% | 6 | 46 | 320.00 | 156.00 | 0.00 | - | 30 | 0 |
© 2022 Yahoo. All rights reserved.
