Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,704.47 +57.18 (+1.57%) Dow
29,595.69 +460.70 (+1.58%) Nasdaq
10,988.32 +158.82 (+1.47%) BTC-USD
19,355.67 +355.53 (+1.87%) CMC Crypto 200
441.50 +12.72 (+2.97%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.85 | 0.00 | - | 70 | 0 | 80.00 | 2.23 | -0.06 | -2.62% | 6 | 160 |
| 70.11 | 0.00 | - | 44 | 13 | 85.00 | 2.76 | 0.00 | - | 6 | 0 |
| 67.75 | 0.00 | - | 2 | 34 | 90.00 | 3.35 | 0.00 | - | 2 | 24 |
| 59.25 | 0.00 | - | 1 | 28 | 95.00 | 3.85 | -0.20 | -4.94% | 12 | 408 |
| 58.20 | 0.00 | - | 3 | 0 | 100.00 | 4.60 | 0.00 | - | 10 | 649 |
| 64.39 | 0.00 | - | 6 | 33 | 105.00 | 5.45 | -0.30 | -5.22% | 4 | 442 |
| 60.25 | 0.00 | - | 6 | 18 | 110.00 | 6.45 | 0.00 | - | 5 | 198 |
| 46.85 | 0.00 | - | 3 | 112 | 115.00 | 7.55 | -0.11 | -1.44% | 2 | 372 |
| 42.80 | 0.00 | - | 5 | 0 | 120.00 | 8.80 | -0.50 | -5.38% | 5 | 233 |
| 39.60 | 0.00 | - | 3 | 53 | 125.00 | 10.55 | +0.05 | +0.48% | 3 | 1,600 |
| 36.20 | 0.00 | - | 2 | 0 | 130.00 | 11.85 | -0.05 | -0.42% | 4 | 1,412 |
| 31.99 | 0.00 | - | 1 | 77 | 135.00 | 13.65 | -0.60 | -4.21% | 22 | 0 |
| 28.50 | -1.45 | -4.84% | 1 | 109 | 140.00 | 15.70 | -0.60 | -3.68% | 7 | 304 |
| 25.65 | +1.50 | +6.21% | 1 | 0 | 145.00 | 17.25 | -0.95 | -5.22% | 8 | 303 |
| 23.05 | -0.30 | -1.28% | 4 | 167 | 150.00 | 20.20 | -0.03 | -0.15% | 8 | 2,110 |
| 19.50 | 0.00 | - | 7 | 238 | 155.00 | 22.65 | -0.55 | -2.37% | 11 | 903 |
| 18.23 | +1.03 | +5.99% | 7 | 449 | 160.00 | 25.17 | -0.16 | -0.63% | 1 | 2,521 |
| 16.05 | -0.75 | -4.46% | 4 | 102 | 165.00 | 29.90 | 0.00 | - | 19 | 810 |
| 14.55 | +0.90 | +6.59% | 4 | 433 | 170.00 | 32.10 | 0.00 | - | 2 | 992 |
| 12.55 | +0.92 | +7.91% | 15 | 425 | 175.00 | 34.60 | 0.00 | - | 3 | 2,673 |
| 11.27 | +1.10 | +10.82% | 18 | 832 | 180.00 | 38.71 | -0.89 | -2.25% | 1 | 2,292 |
| 9.60 | +0.35 | +3.78% | 8 | 625 | 185.00 | 40.65 | 0.00 | - | 6 | 201 |
| 8.40 | -0.05 | -0.59% | 1 | 461 | 190.00 | 44.60 | 0.00 | - | 3 | 0 |
| 7.30 | -0.05 | -0.68% | 6 | 315 | 195.00 | 48.40 | 0.00 | - | 3 | 347 |
| 6.35 | +0.05 | +0.79% | 20 | 978 | 200.00 | 53.48 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 9 | 1,132 | 210.00 | 64.05 | 0.00 | - | 6 | 152 |
| 3.60 | -0.10 | -2.70% | 30 | 1,082 | 220.00 | 73.80 | 0.00 | - | 3 | 55 |
| 2.57 | 0.00 | - | 10 | 422 | 230.00 | 79.70 | 0.00 | - | 10 | 99 |
| 2.00 | 0.00 | - | 6 | 560 | 240.00 | 95.00 | 0.00 | - | 1 | 6 |
| 1.49 | -0.02 | -1.32% | 3 | 1,020 | 250.00 | 103.60 | 0.00 | - | 2 | 0 |
| 1.17 | -0.03 | -2.50% | 1 | 1,492 | 260.00 | 111.61 | +0.83 | +0.75% | 2 | 0 |
| 1.07 | 0.00 | - | 1 | 119 | 270.00 | 93.20 | 0.00 | - | 6 | 0 |
| 0.67 | 0.00 | - | 6 | 57 | 280.00 | 98.15 | 0.00 | - | 12 | 0 |
| 0.52 | +0.07 | +15.56% | 2 | 840 | 290.00 | 125.70 | 0.00 | - | 13 | 26 |
| 0.39 | -0.02 | -4.88% | 2 | 399 | 300.00 | 128.45 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 24 | 310.00 | 136.58 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 2 | 76 | 320.00 | 138.30 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
