Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,456.45 -62.54 (-0.27%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 3 | 16 |
| 76.95 | 0.00 | - | - | 1 | 70.00 | 0.03 | 0.00 | - | 20 | 170 |
| 70.80 | 0.00 | - | - | 3 | 75.00 | 0.09 | 0.00 | - | 1 | 151 |
| 69.10 | 0.00 | - | 5 | 46 | 80.00 | 0.07 | -0.02 | -22.22% | 3 | 110 |
| 45.20 | 0.00 | - | 32 | 43 | 85.00 | 0.24 | 0.00 | - | 1 | 321 |
| 40.90 | 0.00 | - | 18 | 32 | 90.00 | 0.13 | 0.00 | - | 5 | 106 |
| 61.00 | 0.00 | - | 1 | 34 | 95.00 | 0.24 | +0.05 | +26.32% | 1 | 277 |
| 61.30 | 0.00 | - | 3 | 38 | 100.00 | 0.31 | +0.08 | +34.78% | 13 | 2,062 |
| 44.55 | 0.00 | - | 1 | 19 | 105.00 | 0.40 | 0.00 | - | 31 | 1,804 |
| 41.05 | 0.00 | - | 1 | 21 | 110.00 | 0.49 | 0.00 | - | 20 | 828 |
| 53.40 | 0.00 | - | 1 | 36 | 115.00 | 0.69 | +0.02 | +2.99% | 16 | 729 |
| 47.81 | 0.00 | - | 4 | 62 | 120.00 | 1.03 | +0.13 | +14.44% | 29 | 1,264 |
| 44.42 | 0.00 | - | 6 | 84 | 125.00 | 1.40 | +0.26 | +22.81% | 44 | 1,574 |
| 46.00 | +3.33 | +7.80% | 1 | 335 | 130.00 | 1.79 | +0.19 | +11.87% | 33 | 879 |
| 43.30 | 0.00 | - | 4 | 511 | 135.00 | 2.42 | +0.34 | +16.35% | 16 | 464 |
| 35.87 | -3.08 | -7.91% | 9 | 412 | 140.00 | 2.78 | +0.12 | +4.51% | 2 | 675 |
| 33.95 | 0.00 | - | 9 | 370 | 145.00 | 3.95 | +0.60 | +17.91% | 10 | 464 |
| 28.24 | -3.11 | -9.92% | 9 | 528 | 150.00 | 4.90 | +0.85 | +20.99% | 9 | 510 |
| 24.54 | -4.54 | -15.61% | 18 | 1,124 | 155.00 | 6.28 | +0.88 | +16.30% | 14 | 494 |
| 20.89 | -2.31 | -9.96% | 16 | 485 | 160.00 | 7.70 | +1.05 | +15.79% | 111 | 614 |
| 19.05 | -0.90 | -4.51% | 2 | 1,012 | 165.00 | 9.60 | +1.10 | +12.94% | 17 | 565 |
| 14.71 | -2.07 | -12.34% | 2 | 681 | 170.00 | 11.55 | +1.35 | +13.24% | 71 | 299 |
| 14.05 | 0.00 | - | 11 | 682 | 175.00 | 14.10 | +1.50 | +11.90% | 113 | 247 |
| 9.80 | -1.55 | -13.66% | 39 | 462 | 180.00 | 16.95 | +2.18 | +14.76% | 88 | 126 |
| 7.85 | -1.45 | -15.59% | 29 | 1,080 | 185.00 | 18.00 | 0.00 | - | 28 | 36 |
| 6.55 | -1.25 | -16.03% | 24 | 330 | 190.00 | 21.40 | +0.20 | +0.94% | 1 | 15 |
| 4.95 | -0.95 | -16.10% | 68 | 561 | 195.00 | 25.90 | -3.80 | -12.79% | 8 | 18 |
| 3.70 | -0.77 | -17.23% | 54 | 788 | 200.00 | 29.65 | -8.15 | -21.56% | 8 | 13 |
| 2.14 | -0.51 | -19.25% | 17 | 1,625 | 210.00 | 37.11 | +0.22 | +0.60% | 1 | 7 |
| 1.35 | -0.03 | -2.17% | 25 | 1,043 | 220.00 | 84.30 | 0.00 | - | 1 | 0 |
| 0.65 | -0.13 | -16.67% | 129 | 300 | 230.00 | 74.45 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 49 | 128 | 240.00 | 108.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
