Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.04-3.60 (-2.06%)
At close: 04:00PM EST
170.96 -0.08 (-0.05%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.020.00-316
76.950.00--170.000.030.00-20170
70.800.00--375.000.090.00-1151
69.100.00-54680.000.07-0.02-22.22%3110
45.200.00-324385.000.240.00-1321
40.900.00-183290.000.130.00-5106
61.000.00-13495.000.24+0.05+26.32%1277
61.300.00-338100.000.31+0.08+34.78%132,062
44.550.00-119105.000.400.00-311,804
41.050.00-121110.000.490.00-20828
53.400.00-136115.000.69+0.02+2.99%16729
47.810.00-462120.001.03+0.13+14.44%291,264
44.420.00-684125.001.40+0.26+22.81%441,574
46.00+3.33+7.80%1335130.001.79+0.19+11.87%33879
43.300.00-4511135.002.42+0.34+16.35%16464
35.87-3.08-7.91%9412140.002.78+0.12+4.51%2675
33.950.00-9370145.003.95+0.60+17.91%10464
28.24-3.11-9.92%9528150.004.90+0.85+20.99%9510
24.54-4.54-15.61%181,124155.006.28+0.88+16.30%14494
20.89-2.31-9.96%16485160.007.70+1.05+15.79%111614
19.05-0.90-4.51%21,012165.009.60+1.10+12.94%17565
14.71-2.07-12.34%2681170.0011.55+1.35+13.24%71299
14.050.00-11682175.0014.10+1.50+11.90%113247
9.80-1.55-13.66%39462180.0016.95+2.18+14.76%88126
7.85-1.45-15.59%291,080185.0018.000.00-2836
6.55-1.25-16.03%24330190.0021.40+0.20+0.94%115
4.95-0.95-16.10%68561195.0025.90-3.80-12.79%818
3.70-0.77-17.23%54788200.0029.65-8.15-21.56%813
2.14-0.51-19.25%171,625210.0037.11+0.22+0.60%17
1.35-0.03-2.17%251,043220.0084.300.00-10
0.65-0.13-16.67%129300230.0074.450.00-10
0.520.00-49128240.00108.300.00-10