Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,186.52 -38.99 (-0.18%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.64 | 0.00 | - | 11 | 31 |
| 77.97 | 0.00 | - | - | 0 | 95.00 | 0.49 | 0.00 | - | 10 | 133 |
| 68.62 | 0.00 | - | 5 | 30 | 100.00 | 0.58 | -0.15 | -20.55% | 2 | 90 |
| - | - | - | - | - | 105.00 | 0.87 | 0.00 | - | 12 | 164 |
| - | - | - | - | - | 110.00 | 0.66 | -0.40 | -37.74% | 14 | 542 |
| 73.06 | 0.00 | - | - | 1 | 115.00 | 1.40 | 0.00 | - | 4 | 205 |
| 50.42 | 0.00 | - | 1 | 16 | 120.00 | 1.04 | -0.69 | -39.88% | 4 | 405 |
| 44.20 | 0.00 | - | 1 | 5 | 125.00 | 1.51 | -0.65 | -30.09% | 21 | 624 |
| 40.25 | 0.00 | - | 1 | 8 | 130.00 | 1.59 | -0.96 | -37.65% | 43 | 379 |
| 33.75 | 0.00 | - | 5 | 8 | 135.00 | 2.04 | -1.20 | -37.04% | 30 | 684 |
| 47.55 | +3.40 | +7.70% | 2 | 22 | 140.00 | 2.54 | -1.36 | -34.87% | 10 | 1,420 |
| 42.97 | +15.77 | +57.98% | 1 | 41 | 145.00 | 3.35 | -1.95 | -36.79% | 4 | 464 |
| 37.04 | +10.59 | +40.04% | 4 | 23 | 150.00 | 4.20 | -1.80 | -30.00% | 19 | 1,079 |
| 32.93 | +8.93 | +37.21% | 10 | 91 | 155.00 | 5.03 | -2.32 | -31.56% | 13 | 2,027 |
| 22.53 | 0.00 | - | 6 | 131 | 160.00 | 5.60 | -3.60 | -39.13% | 21 | 1,246 |
| 28.42 | +9.97 | +54.04% | 12 | 276 | 165.00 | 7.30 | -3.25 | -30.81% | 14 | 1,991 |
| 24.87 | +9.81 | +65.14% | 11 | 521 | 170.00 | 8.55 | -4.75 | -35.71% | 121 | 1,229 |
| 20.85 | +7.09 | +51.53% | 49 | 1,339 | 175.00 | 10.20 | -4.90 | -32.45% | 49 | 1,245 |
| 19.01 | +8.11 | +74.40% | 20 | 978 | 180.00 | 12.10 | -5.50 | -31.25% | 1,158 | 1,902 |
| 15.42 | +5.82 | +60.62% | 40 | 726 | 185.00 | 13.90 | -8.27 | -37.30% | 187 | 2,072 |
| 13.00 | +5.95 | +84.40% | 41 | 1,156 | 190.00 | 17.65 | -12.70 | -41.85% | 9 | 771 |
| 10.66 | +5.06 | +90.36% | 22 | 1,013 | 195.00 | 19.65 | -11.55 | -37.02% | 9 | 2,150 |
| 9.15 | +4.25 | +86.73% | 100 | 1,263 | 200.00 | 23.50 | -7.35 | -23.82% | 23 | 1,534 |
| 6.05 | +2.95 | +95.16% | 1,090 | 1,104 | 210.00 | 29.90 | -11.20 | -27.25% | 6 | 2,811 |
| 3.67 | +1.84 | +100.55% | 492 | 1,182 | 220.00 | 37.57 | -11.73 | -23.79% | 5 | 1,830 |
| 2.26 | +1.19 | +111.21% | 58 | 525 | 230.00 | 47.80 | -11.33 | -19.16% | 1 | 1,346 |
| 1.43 | +0.77 | +116.67% | 39 | 1,270 | 240.00 | 54.68 | -12.92 | -19.11% | 1 | 578 |
| 0.85 | +0.50 | +142.86% | 33 | 2,445 | 250.00 | 80.50 | 0.00 | - | 6 | 203 |
| 0.48 | +0.27 | +128.57% | 8 | 1,546 | 260.00 | 76.60 | -17.30 | -18.42% | 1 | 278 |
| 0.20 | +0.07 | +53.85% | 5 | 756 | 270.00 | 84.48 | 0.00 | - | 1 | 154 |
| 0.16 | -0.05 | -23.81% | 2 | 541 | 280.00 | 116.00 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 765 | 290.00 | 112.13 | 0.00 | - | 37 | 1 |
| 0.09 | 0.00 | - | 1 | 3,654 | 300.00 | 134.40 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 60 | 631 | 310.00 | 111.07 | 0.00 | - | 33 | 97 |
| 0.03 | 0.00 | - | 60 | 335 | 320.00 | 107.64 | 0.00 | - | 6 | 24 |
| 0.19 | +0.14 | +280.00% | 1 | 204 | 330.00 | 120.50 | 0.00 | - | 1 | 18 |
| 0.04 | 0.00 | - | 60 | 62 | 340.00 | 136.05 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 238 | 350.00 | 131.27 | 0.00 | - | 1 | 27 |
| 0.03 | 0.00 | - | 60 | 370 | 360.00 | 150.25 | 0.00 | - | 2 | 40 |
| 0.05 | 0.00 | - | 90 | 367 | 370.00 | 77.45 | 0.00 | - | - | 6 |
| 0.37 | 0.00 | - | 1 | 18 | 380.00 | 85.55 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 88 | 390.00 | 133.05 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 182 | 400.00 | 101.40 | 0.00 | - | 2 | 21 |
| 0.17 | 0.00 | - | 1 | 7 | 410.00 | 110.50 | 0.00 | - | - | 32 |
| 0.02 | 0.00 | - | 50 | 62 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 13 | 430.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 20 | 440.00 | 231.59 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 5 | 17 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 105 | 460.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
