Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.92+12.87 (+7.44%)
At close: 04:00PM EDT
186.50 +0.58 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.280.00-543
-----85.000.350.00--1
-----90.000.640.00-1131
77.970.00--095.000.490.00-10133
68.620.00-530100.000.58-0.15-20.55%290
-----105.000.870.00-12164
-----110.000.66-0.40-37.74%14542
73.060.00--1115.001.400.00-4205
50.420.00-116120.001.04-0.69-39.88%4405
44.200.00-15125.001.51-0.65-30.09%21624
40.250.00-18130.001.59-0.96-37.65%43379
33.750.00-58135.002.04-1.20-37.04%30684
47.55+3.40+7.70%222140.002.54-1.36-34.87%101,420
42.97+15.77+57.98%141145.003.35-1.95-36.79%4464
37.04+10.59+40.04%423150.004.20-1.80-30.00%191,079
32.93+8.93+37.21%1091155.005.03-2.32-31.56%132,027
22.530.00-6131160.005.60-3.60-39.13%211,246
28.42+9.97+54.04%12276165.007.30-3.25-30.81%141,991
24.87+9.81+65.14%11521170.008.55-4.75-35.71%1211,229
20.85+7.09+51.53%491,339175.0010.20-4.90-32.45%491,245
19.01+8.11+74.40%20978180.0012.10-5.50-31.25%1,1581,902
15.42+5.82+60.62%40726185.0013.90-8.27-37.30%1872,072
13.00+5.95+84.40%411,156190.0017.65-12.70-41.85%9771
10.66+5.06+90.36%221,013195.0019.65-11.55-37.02%92,150
9.15+4.25+86.73%1001,263200.0023.50-7.35-23.82%231,534
6.05+2.95+95.16%1,0901,104210.0029.90-11.20-27.25%62,811
3.67+1.84+100.55%4921,182220.0037.57-11.73-23.79%51,830
2.26+1.19+111.21%58525230.0047.80-11.33-19.16%11,346
1.43+0.77+116.67%391,270240.0054.68-12.92-19.11%1578
0.85+0.50+142.86%332,445250.0080.500.00-6203
0.48+0.27+128.57%81,546260.0076.60-17.30-18.42%1278
0.20+0.07+53.85%5756270.0084.480.00-1154
0.16-0.05-23.81%2541280.00116.000.00-30
0.070.00-1765290.00112.130.00-371
0.090.00-13,654300.00134.400.00-10
0.05-0.01-16.67%60631310.00111.070.00-3397
0.030.00-60335320.00107.640.00-624
0.19+0.14+280.00%1204330.00120.500.00-118
0.040.00-6062340.00136.050.00-110
0.050.00-1238350.00131.270.00-127
0.030.00-60370360.00150.250.00-240
0.050.00-90367370.0077.450.00--6
0.370.00-118380.0085.550.00-22
0.010.00-188390.00133.050.00--6
0.010.00-1182400.00101.400.00-221
0.170.00-17410.00110.500.00--32
0.020.00-5062420.00-----
0.030.00-5013430.00-----
0.400.00-520440.00231.590.00-20
0.350.00-517450.00-----
0.010.00-12105460.00-----