Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,260.31 -186.62 (-0.96%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.10 | 0.00 | - | 1 | 4 | 80.00 | 0.06 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 90.00 | 0.03 | +0.01 | +50.00% | 6 | 49 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 57 |
| 68.68 | 0.00 | - | - | 1 | 100.00 | 0.03 | 0.00 | - | 14 | 338 |
| 59.76 | 0.00 | - | 1 | 2 | 105.00 | 0.06 | -0.02 | -25.00% | 40 | 64 |
| 54.77 | 0.00 | - | 1 | 2 | 110.00 | 0.04 | -0.02 | -33.33% | 92 | 368 |
| - | - | - | - | - | 115.00 | 0.05 | -0.05 | -50.00% | 21 | 300 |
| 61.89 | 0.00 | - | 1 | 2 | 120.00 | 0.10 | -0.08 | -44.44% | 3 | 850 |
| 46.30 | 0.00 | - | 4 | 12 | 125.00 | 0.13 | -0.06 | -31.58% | 1 | 409 |
| 48.10 | 0.00 | - | 1 | 16 | 130.00 | 0.17 | -0.11 | -39.29% | 13 | 475 |
| 29.50 | 0.00 | - | 2 | 4 | 135.00 | 0.24 | -0.22 | -47.83% | 23 | 831 |
| 27.20 | +1.35 | +5.22% | 2 | 26 | 140.00 | 0.38 | -0.29 | -43.28% | 404 | 1,135 |
| 22.00 | 0.00 | - | 4 | 30 | 145.00 | 0.64 | -0.42 | -39.62% | 46 | 890 |
| 16.40 | 0.00 | - | 4 | 265 | 150.00 | 1.02 | -0.64 | -38.55% | 1,150 | 3,086 |
| 15.45 | 0.00 | - | 13 | 36 | 152.50 | 1.30 | -1.16 | -47.15% | 16 | 99 |
| 12.80 | +1.55 | +13.78% | 15 | 189 | 155.00 | 1.60 | -1.36 | -45.95% | 778 | 1,078 |
| 11.00 | 0.00 | - | 6 | 11 | 157.50 | 2.58 | -0.52 | -16.77% | 749 | 137 |
| 11.10 | +2.85 | +34.55% | 12 | 3,819 | 160.00 | 2.72 | -1.33 | -32.84% | 317 | 4,866 |
| 8.00 | +1.60 | +25.00% | 11 | 293 | 162.50 | 3.40 | -1.56 | -31.45% | 787 | 757 |
| 7.35 | +1.64 | +28.72% | 19 | 2,353 | 165.00 | 4.35 | -1.60 | -26.89% | 527 | 7,920 |
| 5.78 | +0.70 | +13.78% | 124 | 116 | 167.50 | 5.30 | -2.36 | -30.81% | 392 | 466 |
| 4.78 | +0.78 | +19.50% | 477 | 2,499 | 170.00 | 6.58 | -2.42 | -26.89% | 31 | 2,543 |
| 3.60 | +0.60 | +20.00% | 85 | 196 | 172.50 | 8.30 | -2.77 | -25.02% | 43 | 330 |
| 2.72 | +0.55 | +25.35% | 239 | 1,528 | 175.00 | 9.71 | -2.24 | -18.74% | 11 | 1,614 |
| 1.97 | +0.53 | +36.81% | 71 | 111 | 177.50 | 11.18 | +0.98 | +9.61% | 2 | 150 |
| 1.39 | +0.14 | +11.20% | 298 | 2,397 | 180.00 | 12.89 | -4.78 | -27.05% | 58 | 2,162 |
| 1.01 | +0.10 | +10.99% | 61 | 279 | 182.50 | 15.70 | -4.06 | -20.55% | 1 | 314 |
| 0.71 | +0.06 | +9.23% | 65 | 1,487 | 185.00 | 18.10 | -4.10 | -18.47% | 28 | 823 |
| 0.51 | +0.01 | +2.00% | 51 | 105 | 187.50 | 23.66 | 0.00 | - | 6 | 22 |
| 0.36 | 0.00 | - | 912 | 7,485 | 190.00 | 24.50 | -1.17 | -4.56% | 2 | 6,313 |
| 0.19 | 0.00 | - | 16 | 1,286 | 195.00 | 29.80 | 0.00 | - | 13 | 729 |
| 0.11 | -0.01 | -8.33% | 519 | 4,148 | 200.00 | 33.57 | -2.12 | -5.94% | 12 | 1,415 |
| 0.07 | 0.00 | - | 8 | 215 | 205.00 | 41.25 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 56 | 1,785 | 210.00 | 28.94 | 0.00 | - | 1 | 78 |
| 0.07 | -0.02 | -22.22% | 3 | 29 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,237 | 220.00 | 51.30 | -2.90 | -5.35% | 1 | 51 |
| 0.03 | -0.01 | -25.00% | 71 | 111 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,085 | 230.00 | 59.73 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 6 | 235.00 | 67.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 612 | 240.00 | 69.76 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 680 | 250.00 | 82.75 | -2.80 | -3.27% | 1 | 8 |
| 0.01 | 0.00 | - | 6 | 448 | 260.00 | 77.60 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 213 | 270.00 | 105.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 1,999 | 280.00 | 117.66 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 1,049 | 290.00 | 110.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 209 | 300.00 | 87.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 305 | 310.00 | 108.98 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 89 | 320.00 | 103.26 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 40 | 53 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 160 | 162 | 340.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
