Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.20+3.16 (+1.91%)
At close: 04:00PM EDT
168.31 +0.11 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
103.100.00-1480.000.060.00-145
-----85.000.030.00-2042
-----90.000.03+0.01+50.00%649
-----95.000.050.00-257
68.680.00--1100.000.030.00-14338
59.760.00-12105.000.06-0.02-25.00%4064
54.770.00-12110.000.04-0.02-33.33%92368
-----115.000.05-0.05-50.00%21300
61.890.00-12120.000.10-0.08-44.44%3850
46.300.00-412125.000.13-0.06-31.58%1409
48.100.00-116130.000.17-0.11-39.29%13475
29.500.00-24135.000.24-0.22-47.83%23831
27.20+1.35+5.22%226140.000.38-0.29-43.28%4041,135
22.000.00-430145.000.64-0.42-39.62%46890
16.400.00-4265150.001.02-0.64-38.55%1,1503,086
15.450.00-1336152.501.30-1.16-47.15%1699
12.80+1.55+13.78%15189155.001.60-1.36-45.95%7781,078
11.000.00-611157.502.58-0.52-16.77%749137
11.10+2.85+34.55%123,819160.002.72-1.33-32.84%3174,866
8.00+1.60+25.00%11293162.503.40-1.56-31.45%787757
7.35+1.64+28.72%192,353165.004.35-1.60-26.89%5277,920
5.78+0.70+13.78%124116167.505.30-2.36-30.81%392466
4.78+0.78+19.50%4772,499170.006.58-2.42-26.89%312,543
3.60+0.60+20.00%85196172.508.30-2.77-25.02%43330
2.72+0.55+25.35%2391,528175.009.71-2.24-18.74%111,614
1.97+0.53+36.81%71111177.5011.18+0.98+9.61%2150
1.39+0.14+11.20%2982,397180.0012.89-4.78-27.05%582,162
1.01+0.10+10.99%61279182.5015.70-4.06-20.55%1314
0.71+0.06+9.23%651,487185.0018.10-4.10-18.47%28823
0.51+0.01+2.00%51105187.5023.660.00-622
0.360.00-9127,485190.0024.50-1.17-4.56%26,313
0.190.00-161,286195.0029.800.00-13729
0.11-0.01-8.33%5194,148200.0033.57-2.12-5.94%121,415
0.070.00-8215205.0041.250.00-14
0.060.00-561,785210.0028.940.00-178
0.07-0.02-22.22%329215.00-----
0.040.00-21,237220.0051.30-2.90-5.35%151
0.03-0.01-25.00%71111225.00-----
0.030.00-21,085230.0059.730.00-11
0.040.00-16235.0067.250.00--0
0.040.00-3612240.0069.760.00-11
0.010.00-10680250.0082.75-2.80-3.27%18
0.010.00-6448260.0077.600.00-50
0.020.00-1213270.00105.200.00-30
0.010.00-121,999280.00117.660.00-10
0.020.00-41,049290.00110.300.00-60
0.010.00-1209300.0087.160.00-10
0.020.00-10305310.00108.980.00-11
0.010.00-1289320.00103.260.00--1
0.020.00-4053330.00-----
0.050.00-160162340.00-----