Singapore markets closed

Cresco Labs Inc. (CRLBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.76-0.06 (-0.84%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20226.906.906.446.766.76658,100
18 Jan 20226.536.926.506.826.82502,100
14 Jan 20226.806.986.616.916.91418,000
13 Jan 20226.777.166.546.886.88548,600
12 Jan 20226.707.366.576.776.77565,500
11 Jan 20226.466.886.466.646.64307,300
10 Jan 20226.536.696.076.616.61389,200
07 Jan 20226.706.706.206.536.53281,100
06 Jan 20226.106.436.026.326.32485,300
05 Jan 20226.416.706.036.076.071,301,600
04 Jan 20226.986.986.466.556.55465,200
03 Jan 20226.677.276.676.756.75617,200
31 Dec 20216.526.796.526.676.67769,000
30 Dec 20216.656.796.306.666.661,081,900
29 Dec 20216.646.706.496.616.61859,200
28 Dec 20216.946.956.406.506.50812,000
27 Dec 20216.707.036.646.886.88911,600
23 Dec 20216.406.766.306.646.64894,200
22 Dec 20216.186.406.036.406.401,036,800
21 Dec 20216.306.516.076.196.191,152,300
20 Dec 20216.506.706.236.266.26981,800
17 Dec 20216.856.856.636.666.66956,100
16 Dec 20217.007.206.856.876.87539,500
15 Dec 20217.187.256.817.007.00794,600
14 Dec 20217.197.366.967.247.24934,100
13 Dec 20217.527.597.207.257.25895,500
10 Dec 20217.568.017.547.607.60743,400
09 Dec 20218.138.227.887.887.88548,700
08 Dec 20217.568.217.568.138.13576,200
07 Dec 20217.578.207.567.757.75663,000
06 Dec 20217.998.417.597.607.60865,500
03 Dec 20218.258.657.928.098.09914,600
02 Dec 20217.618.297.618.258.25642,400
01 Dec 20218.178.507.618.008.001,009,100
30 Nov 20218.698.708.028.178.17630,800
29 Nov 20218.579.078.358.408.40522,700
26 Nov 20218.209.068.208.938.93250,700
24 Nov 20218.909.168.598.828.82364,500
23 Nov 20218.658.817.998.808.80501,100
22 Nov 20218.859.048.108.218.21707,100
19 Nov 20219.119.328.738.788.78464,700
18 Nov 20219.009.308.459.219.21962,700
17 Nov 20219.109.579.099.159.15585,200
16 Nov 20219.449.699.119.119.11656,600
15 Nov 20219.9810.429.099.179.171,553,000
12 Nov 20219.229.888.919.669.661,488,000
11 Nov 20218.509.198.508.928.921,390,900
10 Nov 20218.469.388.408.768.76821,500
09 Nov 20218.819.038.618.868.861,042,800
08 Nov 20218.549.218.408.958.951,584,200
05 Nov 20217.728.527.618.438.431,181,400
04 Nov 20217.568.057.557.727.72738,500
03 Nov 20217.998.027.758.028.02584,700
02 Nov 20218.108.107.958.088.08294,600
01 Nov 20217.838.337.808.008.00574,600
29 Oct 20217.487.807.487.807.80428,300
28 Oct 20217.707.887.507.507.50684,700
27 Oct 20217.817.827.527.607.60647,500
26 Oct 20217.928.037.777.817.81497,000
25 Oct 20218.058.297.907.927.92549,500
22 Oct 20218.228.288.008.028.02480,900
21 Oct 20218.488.638.208.208.20436,000
20 Oct 20217.998.727.998.488.48517,100
19 Oct 20217.958.467.888.438.43512,700
18 Oct 20218.018.187.827.967.96838,000
15 Oct 20218.188.488.008.058.05626,700
14 Oct 20218.358.608.308.308.30403,700
13 Oct 20218.188.488.188.338.33239,200
12 Oct 20218.348.408.148.208.20592,400
11 Oct 20218.158.508.158.358.35407,800
08 Oct 20218.308.468.148.178.17386,200
07 Oct 20218.378.608.328.408.40288,700
06 Oct 20218.358.728.178.328.32439,800
05 Oct 20218.358.998.268.338.33460,700
04 Oct 20218.618.948.328.408.40593,300
01 Oct 20219.559.558.908.958.95396,100
30 Sep 20219.309.518.719.289.28710,300
29 Sep 20219.119.429.039.059.05498,600
28 Sep 20219.659.749.179.479.47663,600
27 Sep 20219.259.659.259.649.64588,400
24 Sep 20218.759.358.409.259.25718,200
23 Sep 20218.889.088.638.698.69812,700
22 Sep 20218.529.308.528.638.63822,100
21 Sep 20218.258.607.948.498.491,300,100
20 Sep 20219.009.008.158.188.18993,500
17 Sep 20218.968.978.408.738.73340,700
16 Sep 20218.708.938.468.928.92636,000
15 Sep 20218.148.708.098.668.66721,200
14 Sep 20218.058.328.008.148.14762,000
13 Sep 20218.188.358.068.228.221,094,300
10 Sep 20218.758.758.158.218.211,036,100
09 Sep 20218.909.018.368.568.561,765,300
08 Sep 20219.659.658.908.938.931,107,900
07 Sep 20219.659.769.289.299.29707,400
03 Sep 20219.659.869.589.689.68338,900
02 Sep 20219.379.749.379.709.70331,200
01 Sep 20219.909.909.659.669.66313,800
31 Aug 20219.9810.009.679.909.90271,100
30 Aug 20219.9510.039.769.879.87383,600
27 Aug 20219.649.989.609.989.98359,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...