Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,304.05 +11.36 (+0.34%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,180.46 +417.43 (+2.35%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,627.30 -2,341.71 (-3.90%) CMC Crypto 200
1,259.84 -79.22 (-5.92%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00300000 | 2024-04-10 11:40AM EDT | 2024-05-17 | 1.05 | 0.30 | 2.25 | 0.00 | - | 4 | 31 | 80.42% |
| CRL240719C00300000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 4.60 | 0.25 | 2.90 | 0.00 | - | 1 | 29 | 44.54% |
| CRL240816C00300000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 7.37 | 0.70 | 3.10 | 0.00 | - | 3 | 3 | 39.01% |
| CRL241115C00300000 | 2024-04-15 2:42PM EDT | 2024-11-15 | 7.30 | 3.70 | 7.20 | 0.00 | - | - | 1 | 37.84% |
| CRL250117C00300000 | 2024-03-15 11:59AM EDT | 2025-01-17 | 20.40 | 10.70 | 14.10 | 0.00 | - | 53 | 51 | 43.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.