Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,801.51 +842.09 (+1.45%) CMC Crypto 200
1,268.62 -2.12 (-0.17%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00290000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CRL240719C00290000 | 2024-04-09 10:29AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| CRL240816C00290000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CRL250117C00290000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00290000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 23.75 | 58.70 | 63.50 | 0.00 | - | 6 | 0 | 97.57% |
| CRL240816P00290000 | 2024-01-09 3:20PM EDT | 2024-08-16 | 76.40 | 69.20 | 74.00 | 0.00 | - | - | 0 | 64.19% |
© 2024 Yahoo. All rights reserved.