Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,708.82 +360.48 (+0.63%) CMC Crypto 200
1,247.61 -23.13 (-1.82%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00280000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRL240719C00280000 | 2024-04-15 11:40AM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL240816C00280000 | 2024-04-02 12:57PM EDT | 2024-08-16 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL241115C00280000 | 2024-03-25 3:49PM EDT | 2024-11-15 | 25.00 | 9.60 | 13.00 | 0.00 | - | 1 | 3 | 41.56% |
| CRL250117C00280000 | 2024-03-22 12:32PM EDT | 2025-01-17 | 31.60 | 10.40 | 13.50 | 0.00 | - | 9 | 12 | 36.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00280000 | 2024-03-21 12:56PM EDT | 2024-05-17 | 16.20 | 50.70 | 55.50 | 0.00 | - | 41 | 38 | 101.95% |
| CRL250117P00280000 | 2024-03-15 11:57AM EDT | 2025-01-17 | 37.40 | 45.20 | 49.30 | 0.00 | - | 3 | 7 | 17.76% |
© 2024 Yahoo. All rights reserved.