Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,303.14 +10.45 (+0.32%) Nikkei
38,183.83 -90.22 (-0.24%) Hang Seng
17,910.88 +147.85 (+0.83%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.79 -2,366.87 (-3.97%) CMC Crypto 200
1,255.45 -83.62 (-6.25%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00270000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.00 | 0.55 | 3.80 | 0.00 | - | 2 | 301 | 63.27% |
| CRL240621C00270000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 1.68 | 1.65 | 4.90 | 0.00 | - | - | 5 | 47.14% |
| CRL240719C00270000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 2.25 | 2.60 | 4.90 | -1.15 | -33.82% | 10 | 90 | 37.88% |
| CRL240816C00270000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 6.45 | 5.50 | 7.40 | 0.00 | - | 2 | 10 | 38.79% |
| CRL250117C00270000 | 2024-04-10 10:28AM EDT | 2025-01-17 | 24.73 | 13.80 | 17.30 | 0.00 | - | 1 | 1 | 38.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00270000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 38.43 | 35.20 | 40.00 | 0.00 | - | 1 | 9 | 67.72% |
| CRL240719P00270000 | 2024-03-27 3:40PM EDT | 2024-07-19 | 17.10 | 40.10 | 43.80 | 0.00 | - | 11 | 13 | 42.60% |
| CRL240816P00270000 | 2024-03-28 12:36PM EDT | 2024-08-16 | 18.20 | 41.10 | 45.30 | 0.00 | - | 10 | 12 | 40.21% |
| CRL241115P00270000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 42.87 | 41.10 | 44.40 | 0.00 | - | 1 | 0 | 28.00% |
| CRL250117P00270000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 32.60 | 38.60 | 42.90 | 0.00 | - | 10 | 270 | 22.01% |
© 2024 Yahoo. All rights reserved.