Singapore markets close in 28 minutes
Straits Times Index
3,289.36 -3.33 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,163.70 +42.46 (+0.52%) Bitcoin USD
57,885.94 +950.82 (+1.67%) CMC Crypto 200
1,266.05 -4.69 (-0.37%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00260000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRL240621C00260000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRL240719C00260000 | 2024-04-29 3:25PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRL240816C00260000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00260000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 17.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRL240719P00260000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRL240816P00260000 | 2024-04-02 12:37PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRL250117P00260000 | 2024-03-12 11:37AM EDT | 2025-01-17 | 23.20 | 29.60 | 31.80 | 0.00 | - | 2 | 104 | 17.08% |
© 2024 Yahoo. All rights reserved.