Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,557.01 +714.92 (+1.24%) CMC Crypto 200
1,262.98 -7.76 (-0.61%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00250000 | 2024-04-29 10:34AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 6.25% |
| CRL240621C00250000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| CRL240719C00250000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| CRL240816C00250000 | 2024-05-01 12:37PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| CRL250117C00250000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00250000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| CRL240719P00250000 | 2024-04-24 1:29PM EDT | 2024-07-19 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRL240816P00250000 | 2024-04-23 12:06PM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CRL250117P00250000 | 2024-03-08 12:16PM EDT | 2025-01-17 | 18.60 | 22.20 | 25.10 | 0.00 | - | 2 | 2 | 18.31% |
© 2024 Yahoo. All rights reserved.