Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,288.51 -4.18 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,202.99 +439.96 (+2.48%) FTSE 100
8,149.40 +28.16 (+0.35%) Bitcoin USD
57,627.88 -1.07 (-0.00%) CMC Crypto 200
1,264.15 -6.60 (-0.52%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00240000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRL240621C00240000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRL240719C00240000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRL240816C00240000 | 2024-04-23 12:06PM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRL241115C00240000 | 2024-04-23 2:45PM EDT | 2024-11-15 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRL250117C00240000 | 2024-04-24 3:01PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00240000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240621P00240000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 19.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRL240719P00240000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRL240816P00240000 | 2024-04-30 12:58PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRL241115P00240000 | 2024-04-25 10:37AM EDT | 2024-11-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRL250117P00240000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.