Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.32 +24.93 (+0.50%) Dow
38,027.24 +123.95 (+0.33%) Nasdaq
15,742.40 +136.92 (+0.88%) Bitcoin USD
58,493.52 +1,016.40 (+1.77%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00230000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| CRL240621C00230000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CRL240719C00230000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
| CRL240816C00230000 | 2024-04-15 10:09AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CRL241115C00230000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00230000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,636 | 0.39% |
| CRL240621P00230000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.20% |
| CRL240719P00230000 | 2024-04-24 10:59AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.20% |
| CRL240816P00230000 | 2024-04-30 10:01AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
| CRL241115P00230000 | 2024-03-21 3:22PM EDT | 2024-11-15 | 10.35 | 20.40 | 24.10 | 0.00 | - | 10 | 13 | 36.27% |
© 2024 Yahoo. All rights reserved.