Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,270.55 -2,367.42 (-3.90%) CMC Crypto 200
1,271.99 -67.08 (-5.01%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00220000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 14.84 | 16.50 | 19.50 | 0.00 | - | 1 | 20 | 53.67% |
| CRL240621C00220000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 17.60 | 19.70 | 22.90 | 0.00 | - | - | 1 | 46.27% |
| CRL240719C00220000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 23.11 | 22.30 | 25.00 | 0.00 | - | 1 | 13 | 42.52% |
| CRL240816C00220000 | 2024-04-11 11:04AM EDT | 2024-08-16 | 40.00 | 25.90 | 28.60 | 0.00 | - | 1 | 2 | 44.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00220000 | 2024-04-29 12:11PM EDT | 2024-05-17 | 4.00 | 4.10 | 5.70 | 0.00 | - | 3 | 77 | 51.29% |
| CRL240621P00220000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 6.90 | 5.00 | 8.40 | 0.00 | - | 1 | 3 | 40.63% |
| CRL240719P00220000 | 2024-05-01 1:28PM EDT | 2024-07-19 | 8.90 | 7.60 | 8.50 | +0.40 | +4.71% | 2 | 30 | 33.01% |
| CRL240816P00220000 | 2024-04-18 1:40PM EDT | 2024-08-16 | 11.05 | 10.00 | 11.30 | 0.00 | - | 2 | 12 | 34.46% |
| CRL241115P00220000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 17.00 | 13.00 | 17.10 | 0.00 | - | - | 20 | 34.44% |
| CRL250117P00220000 | 2024-03-06 4:49PM EDT | 2025-01-17 | 11.50 | 11.60 | 14.10 | 0.00 | - | 2 | 2 | 25.95% |
© 2024 Yahoo. All rights reserved.