Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,231.06 -42.99 (-0.11%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,292.11 -2,929.27 (-4.86%) CMC Crypto 200
1,261.73 -77.34 (-5.78%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00200000 | 2023-12-15 2:21PM EDT | 2024-05-17 | 40.50 | 25.30 | 27.30 | 0.00 | - | 2 | 30 | 0.00% |
| CRL240719C00200000 | 2024-04-03 3:28PM EDT | 2024-07-19 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRL240816C00200000 | 2024-04-24 12:17PM EDT | 2024-08-16 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL241115C00200000 | 2024-04-25 2:40PM EDT | 2024-11-15 | 43.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00200000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CRL240621P00200000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRL240719P00200000 | 2024-02-26 12:27PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CRL240816P00200000 | 2024-04-26 3:47PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRL250117P00200000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.