Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,585.97 +590.49 (+0.86%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00195000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 38.88 | 28.50 | 32.10 | 0.00 | - | 1 | 7 | 45.73% |
| CRL240816C00195000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 33.45 | 31.00 | 35.40 | 0.00 | - | 1 | 0 | 47.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00195000 | 2024-01-29 12:52PM EDT | 2024-07-19 | 7.70 | 0.65 | 5.00 | 0.00 | - | 1 | 6 | 43.37% |
| CRL240816P00195000 | 2024-05-09 2:41PM EDT | 2024-08-16 | 3.80 | 2.70 | 6.50 | 0.00 | - | 4 | 12 | 40.48% |
| CRL250117P00195000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 9.36 | 9.90 | 12.80 | 0.00 | - | - | 2 | 35.25% |
© 2024 Yahoo. All rights reserved.