Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,534.84 -275.66 (-0.39%) CMC Crypto 200
1,506.81 +18.26 (+1.23%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00190000 | 2023-11-14 10:34AM EDT | 2024-07-19 | 15.87 | 47.90 | 50.30 | 0.00 | - | 7 | 10 | 93.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00190000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 1.25 | 0.00 | 3.90 | 0.00 | - | - | 2 | 59.99% |
| CRL240719P00190000 | 2024-02-16 4:56PM EDT | 2024-07-19 | 3.42 | 0.55 | 3.40 | 0.00 | - | 2 | 10 | 41.57% |
| CRL240816P00190000 | 2024-01-29 12:11PM EDT | 2024-08-16 | 8.60 | 1.85 | 3.80 | 0.00 | - | 18 | 11 | 35.81% |
| CRL250117P00190000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 8.00 | 8.50 | 10.70 | 0.00 | - | 2 | 40 | 34.78% |
© 2024 Yahoo. All rights reserved.