Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,667.92 +594.57 (+0.86%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816C00185000 | 2024-03-11 9:58AM EDT | 2024-08-16 | 84.20 | 68.80 | 73.00 | 0.00 | - | 1 | 1 | 129.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00185000 | 2024-05-17 11:47AM EDT | 2024-07-19 | 1.68 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 52.67% |
| CRL240816P00185000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.65 | 1.05 | 5.00 | 0.00 | - | 1 | 2 | 44.21% |
| CRL250117P00185000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 7.25 | 7.10 | 8.50 | 0.00 | - | 1 | 8 | 33.70% |
© 2024 Yahoo. All rights reserved.